Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3032 0.3118 0.2932 0.3099 43,800 +0.01(+3.58%)
Apr 29, 2021 0.3165 0.3177 0.2925 0.2992 84,615 +0.00(+1.32%)
Apr 28, 2021 0.3000 0.3110 0.2899 0.2953 46,150 -0.01(-3.43%)
Apr 27, 2021 0.3320 0.3320 0.2971 0.3058 29,211 +0.01(+2.89%)
Apr 26, 2021 0.3118 0.3390 0.2660 0.2972 43,071 +0.01(+2.48%)
Apr 23, 2021 0.3000 0.3100 0.2821 0.2900 112,400 -0.01(-3.33%)
Apr 22, 2021 0.2800 0.3039 0.2700 0.3000 56,740 +0.03(+11.11%)
Apr 21, 2021 0.2728 0.3042 0.2602 0.2700 169,164 -0.03(-10.00%)
Apr 20, 2021 0.3239 0.3239 0.2827 0.3000 45,460 +0.01(+4.93%)
Apr 19, 2021 0.3053 0.3140 0.2602 0.2859 123,570 +0.02(+7.28%)
Apr 16, 2021 0.2700 0.3000 0.2500 0.2665 241,800 +0.00(+0.00%)
Apr 15, 2021 0.2900 0.2900 0.2665 0.2665 153,507 -0.01(-3.44%)
Apr 14, 2021 0.3100 0.3280 0.2500 0.2760 449,927 -0.03(-10.97%)
Apr 13, 2021 0.3100 0.3155 0.2941 0.3100 121,236 -0.01(-1.87%)
Apr 12, 2021 0.3395 0.3490 0.3100 0.3159 152,302 -0.01(-1.77%)
Apr 09, 2021 0.3275 0.3300 0.3102 0.3216 115,800 -0.01(-2.13%)
Apr 08, 2021 0.3250 0.3366 0.3130 0.3286 110,079 +0.01(+2.69%)
Apr 07, 2021 0.3064 0.3389 0.3000 0.3200 88,438 +0.02(+5.61%)
Apr 06, 2021 0.3065 0.3300 0.3000 0.3030 132,272 -0.01(-4.42%)
Apr 05, 2021 0.3530 0.3530 0.3093 0.3170 118,647 +0.01(+2.03%)
Apr 01, 2021 0.3080 0.3450 0.3080 0.3107 69,800 -0.01(-4.40%)
Mar 31, 2021 0.3280 0.3450 0.3197 0.3250 150,347 +0.02(+7.62%)
Mar 30, 2021 0.3300 0.3410 0.3020 0.3020 91,086 -0.03(-8.46%)
Mar 29, 2021 0.3850 0.3850 0.3020 0.3299 171,350 -0.00(-1.32%)
Mar 26, 2021 0.3500 0.3502 0.3168 0.3343 74,500 +0.02(+5.62%)
Mar 25, 2021 0.3209 0.3673 0.3000 0.3165 242,615 -0.04(-10.09%)
Mar 24, 2021 0.3500 0.3600 0.3300 0.3520 178,522 +0.00(+0.57%)
Mar 23, 2021 0.3443 0.3992 0.3443 0.3500 307,571 -0.01(-3.45%)
Mar 22, 2021 0.3400 0.3625 0.3310 0.3625 149,867 +0.03(+7.92%)
Mar 19, 2021 0.3300 0.3538 0.3300 0.3359 87,600 -0.01(-4.03%)
Mar 18, 2021 0.3700 0.3780 0.3371 0.3500 126,882 -0.01(-2.51%)
Mar 17, 2021 0.3300 0.3766 0.3300 0.3590 84,770 +0.01(+2.57%)
Mar 16, 2021 0.3800 0.4180 0.3500 0.3500 224,342 -0.03(-7.89%)
Mar 15, 2021 0.4000 0.4270 0.3475 0.3800 329,201 -0.02(-5.45%)
Mar 12, 2021 0.3590 0.4019 0.3406 0.4019 263,300 +0.05(+14.31%)
Mar 11, 2021 0.3540 0.3588 0.3286 0.3516 227,023 -0.00(-0.03%)
Mar 10, 2021 0.3284 0.3587 0.3284 0.3517 199,800 -0.00(-0.82%)
Mar 09, 2021 0.3300 0.3577 0.3080 0.3546 254,215 +0.03(+8.87%)
Mar 08, 2021 0.3039 0.3571 0.2998 0.3257 518,809 +0.02(+5.06%)
Mar 05, 2021 0.2805 0.3178 0.2486 0.3100 619,700 +0.04(+16.37%)
Mar 04, 2021 0.2850 0.2988 0.2550 0.2664 325,474 -0.02(-6.46%)
Mar 03, 2021 0.3201 0.3300 0.2801 0.2848 657,848 -0.05(-14.99%)
Mar 02, 2021 0.3390 0.3430 0.3300 0.3350 534,642 -0.00(-1.41%)
Mar 01, 2021 0.4340 0.4445 0.3322 0.3398 947,287 -0.08(-18.38%)
Feb 26, 2021 0.3900 0.4164 0.3543 0.4163 390,300 +0.02(+5.77%)
Feb 25, 2021 0.4680 0.4680 0.3895 0.3936 536,008 -0.02(-5.41%)
Feb 24, 2021 0.4115 0.4500 0.3725 0.4161 687,902 -0.00(-0.93%)
Feb 23, 2021 0.4700 0.5000 0.3616 0.4200 851,978 -0.05(-10.64%)
Feb 22, 2021 0.4990 0.5249 0.3955 0.4700 1,140,774 -0.02(-4.08%)
Feb 19, 2021 0.5480 0.5596 0.4200 0.4900 1,444,100 -0.01(-1.80%)
Feb 18, 2021 0.4700 0.5910 0.4000 0.4990 2,271,438 +0.09(+23.21%)
Feb 17, 2021 0.2985 0.4500 0.2926 0.4050 2,216,118 +0.11(+37.10%)
Feb 16, 2021 0.2691 0.3000 0.2405 0.2954 1,368,924 +0.04(+16.85%)
Feb 12, 2021 0.2516 0.2560 0.2471 0.2528 139,500 +0.01(+4.81%)
Feb 11, 2021 0.2484 0.2550 0.2301 0.2412 265,142 -0.01(-3.05%)
Feb 10, 2021 0.2490 0.2613 0.2450 0.2488 452,215 -0.00(-0.08%)
Feb 09, 2021 0.2466 0.2490 0.2374 0.2490 414,038 +0.02(+8.26%)
Feb 08, 2021 0.2457 0.2500 0.2300 0.2300 372,466 -0.00(-1.29%)
Feb 05, 2021 0.2675 0.2690 0.2200 0.2330 446,400 -0.02(-6.58%)
Feb 04, 2021 0.2640 0.2640 0.2400 0.2494 145,610 -0.00(-0.24%)
Feb 03, 2021 0.2414 0.2535 0.2201 0.2500 369,150 +0.02(+7.76%)
Feb 02, 2021 0.2254 0.2430 0.2200 0.2320 61,458 +0.01(+5.79%)
Feb 01, 2021 0.2000 0.2193 0.1955 0.2193 254,788 +0.01(+4.93%)
Jan 29, 2021 0.2195 0.2234 0.2031 0.2090 248,300 -0.00(-1.51%)
Jan 28, 2021 0.2238 0.2300 0.2046 0.2122 299,599 -0.00(-2.21%)
Jan 27, 2021 0.2672 0.2672 0.2075 0.2170 1,086,829 -0.04(-14.63%)
Jan 26, 2021 0.2800 0.2800 0.2511 0.2542 219,906 -0.02(-8.86%)
Jan 25, 2021 0.2500 0.2920 0.2300 0.2789 454,270 +0.01(+5.13%)
Jan 22, 2021 0.2725 0.2725 0.2464 0.2653 397,800 +0.00(+0.80%)
Jan 21, 2021 0.2550 0.2670 0.2430 0.2632 223,167 +0.02(+6.30%)
Jan 20, 2021 0.2522 0.2535 0.2425 0.2476 139,084 +0.01(+3.17%)
Jan 19, 2021 0.2397 0.2489 0.2220 0.2400 309,599 +0.01(+2.13%)
Jan 15, 2021 0.2437 0.2441 0.2325 0.2350 153,900 -0.01(-3.69%)
Jan 14, 2021 0.2537 0.2634 0.2417 0.2440 220,215 +0.00(+1.67%)
Jan 13, 2021 0.2592 0.2592 0.2375 0.2400 66,833 -0.01(-2.52%)
Jan 12, 2021 0.2533 0.2533 0.2340 0.2462 209,412 +0.01(+2.58%)
Jan 11, 2021 0.2228 0.2440 0.2215 0.2400 261,909 +0.02(+7.38%)
Jan 08, 2021 0.2677 0.2677 0.2235 0.2235 265,100 -0.04(-15.53%)
Jan 07, 2021 0.2729 0.2758 0.2502 0.2646 212,455 -0.01(-2.00%)
Jan 06, 2021 0.2340 0.2700 0.2340 0.2700 364,152 +0.02(+6.85%)
Jan 05, 2021 0.2450 0.2527 0.2198 0.2527 258,614 +0.04(+19.25%)
Jan 04, 2021 0.2270 0.2300 0.2075 0.2119 402,698 -0.02(-6.90%)
Dec 31, 2020 0.2276 0.2276 0.2276 485,798 +0.02(+11.08%)
Dec 30, 2020 0.2070 0.2222 0.2000 0.2049 485,798 -0.00(-2.24%)
Dec 29, 2020 0.2680 0.2680 0.2065 0.2096 465,700 -0.05(-18.60%)
Dec 28, 2020 0.2590 0.3020 0.2430 0.2575 716,720 +0.02(+9.53%)
Dec 24, 2020 0.2487 0.2500 0.2289 0.2351 427,300 +0.02(+7.84%)
Dec 23, 2020 0.2000 0.2351 0.1922 0.2180 628,079 +0.03(+13.19%)
Dec 22, 2020 0.1930 0.1995 0.1814 0.1926 151,774 -0.01(-3.46%)
Dec 21, 2020 0.2000 0.2000 0.1799 0.1995 299,829 +0.00(+1.17%)
Dec 18, 2020 0.1725 0.1973 0.1725 0.1972 183,100 +0.01(+6.02%)
Dec 17, 2020 0.1910 0.1958 0.1715 0.1860 182,372 -0.00(-1.80%)
Dec 16, 2020 0.1950 0.1960 0.1676 0.1894 153,376 -0.01(-3.22%)
Dec 15, 2020 0.2000 0.2120 0.1900 0.1957 281,998 -0.01(-4.68%)
Dec 14, 2020 0.1950 0.2143 0.1937 0.2053 110,080 +0.02(+7.88%)
Dec 11, 2020 0.1950 0.1973 0.1840 0.1903 194,300 -0.00(-2.16%)
Dec 10, 2020 0.1700 0.2054 0.1551 0.1945 1,170,600 +0.04(+27.21%)
Dec 09, 2020 0.1500 0.1600 0.1500 0.1529 232,665 -0.00(-1.35%)
Dec 08, 2020 0.1562 0.1694 0.1510 0.1550 92,945 -0.01(-3.97%)
Dec 07, 2020 0.1652 0.1731 0.1510 0.1614 143,799 -0.01(-5.06%)
Dec 04, 2020 0.1603 0.1752 0.1603 0.1700 55,000 -0.00(-1.11%)
Dec 03, 2020 0.1810 0.1836 0.1651 0.1719 79,340 -0.00(-2.55%)
Dec 02, 2020 0.1742 0.1803 0.1720 0.1764 62,000 +0.00(+0.86%)
Dec 01, 2020 0.1740 0.1749 0.1600 0.1749 26,167 +0.01(+6.00%)
Nov 30, 2020 0.1650 0.1749 0.1646 0.1650 247,050 +0.01(+6.66%)
Nov 27, 2020 0.1599 0.1633 0.1500 0.1547 57,600 +0.00(+0.52%)
Nov 25, 2020 0.1810 0.1810 0.1529 0.1539 94,000 -0.01(-7.01%)
Nov 24, 2020 0.1866 0.1889 0.1500 0.1655 201,250 -0.02(-8.77%)
Nov 23, 2020 0.1877 0.1951 0.1743 0.1814 78,496 -0.02(-8.75%)
Nov 20, 2020 0.1870 0.2023 0.1870 0.1988 26,100 +0.01(+4.91%)
Nov 19, 2020 0.1650 0.1930 0.1649 0.1895 384,201 +0.02(+14.09%)
Nov 18, 2020 0.1740 0.1740 0.1550 0.1661 72,932 +0.01(+3.81%)
Nov 17, 2020 0.1641 0.1769 0.1600 0.1600 240,744 -0.01(-3.03%)
Nov 16, 2020 0.1784 0.1784 0.1600 0.1650 89,961 -0.01(-4.07%)
Nov 13, 2020 0.1700 0.1800 0.1644 0.1720 76,300 -0.00(-0.17%)
Nov 12, 2020 0.1700 0.1800 0.1700 0.1723 23,475 -0.00(-2.27%)
Nov 11, 2020 0.1800 0.1830 0.1662 0.1763 69,211 +0.01(+2.98%)
Nov 10, 2020 0.1791 0.1902 0.1684 0.1712 72,324 -0.02(-9.85%)
Nov 09, 2020 0.1787 0.1899 0.1673 0.1899 18,300 +0.01(+6.45%)
Nov 06, 2020 0.1774 0.1904 0.1740 0.1784 49,200 +0.00(+1.94%)
Nov 05, 2020 0.1729 0.1842 0.1695 0.1750 35,170 +0.00(+2.94%)
Nov 04, 2020 0.1742 0.1780 0.1700 0.1700 46,900 -0.01(-5.56%)
Nov 03, 2020 0.1969 0.1981 0.1767 0.1800 109,920 -0.02(-8.44%)
Nov 02, 2020 0.1880 0.1966 0.1703 0.1966 179,642 +0.02(+14.30%)
Oct 30, 2020 0.1734 0.1777 0.1601 0.1720 53,700 -0.00(-0.86%)
Oct 29, 2020 0.1816 0.1902 0.1680 0.1735 86,361 -0.01(-3.34%)
Oct 28, 2020 0.1988 0.1993 0.1709 0.1795 127,350 -0.01(-6.75%)
Oct 27, 2020 0.1974 0.2064 0.1912 0.1925 38,408 -0.01(-6.91%)
Oct 26, 2020 0.2138 0.2210 0.2000 0.2068 69,550 +0.00(+0.15%)
Oct 23, 2020 0.1970 0.2380 0.1970 0.2065 83,700 -0.01(-3.95%)
Oct 22, 2020 0.1840 0.2189 0.1800 0.2150 456,203 +0.03(+14.97%)
Oct 21, 2020 0.2100 0.2100 0.1840 0.1870 451,517 -0.03(-14.34%)
Oct 20, 2020 0.2290 0.2300 0.2100 0.2183 196,550 -0.00(-0.77%)
Oct 19, 2020 0.2600 0.2600 0.2196 0.2200 115,868 -0.02(-10.02%)
Oct 16, 2020 0.2261 0.2453 0.2261 0.2445 31,700 +0.00(+1.96%)
Oct 15, 2020 0.2250 0.2449 0.2200 0.2398 98,820 -0.00(-0.04%)
Oct 14, 2020 0.2171 0.2529 0.2171 0.2399 101,760 +0.01(+5.68%)
Oct 13, 2020 0.2600 0.2660 0.2258 0.2270 330,471 -0.03(-12.69%)
Oct 12, 2020 0.2645 0.2700 0.2545 0.2600 45,140 +0.02(+7.48%)
Oct 09, 2020 0.2341 0.2489 0.2341 0.2419 50,100 +0.01(+2.11%)
Oct 08, 2020 0.2435 0.2509 0.2270 0.2369 45,547 -0.00(-1.29%)
Oct 07, 2020 0.2495 0.2495 0.2365 0.2400 128,784 +0.00(+0.54%)
Oct 06, 2020 0.2490 0.2490 0.2300 0.2387 61,907 -0.01(-2.69%)
Oct 05, 2020 0.2400 0.2510 0.2291 0.2453 262,720 +0.00(+1.41%)
Oct 02, 2020 0.2310 0.2444 0.2236 0.2419 45,200 +0.01(+4.76%)
Oct 01, 2020 0.2300 0.2334 0.2243 0.2309 59,905 +0.01(+6.75%)
Sep 30, 2020 0.2210 0.2449 0.2101 0.2163 101,608 -0.02(-9.91%)
Sep 29, 2020 0.2138 0.2401 0.2138 0.2401 21,700 -0.00(-0.50%)
Sep 28, 2020 0.2350 0.2485 0.2281 0.2413 168,222 +0.01(+3.21%)
Sep 25, 2020 0.2530 0.2530 0.2300 0.2338 44,100 +0.00(+0.09%)
Sep 24, 2020 0.2480 0.2624 0.2272 0.2336 118,718 -0.02(-9.46%)
Sep 23, 2020 0.2600 0.2720 0.2500 0.2580 298,726 +0.01(+5.95%)
Sep 22, 2020 0.2175 0.2570 0.2175 0.2435 382,985 +0.01(+5.87%)
Sep 21, 2020 0.2700 0.2700 0.2043 0.2300 374,850 -0.03(-12.98%)
Sep 18, 2020 0.2478 0.2659 0.2478 0.2643 237,700 +0.01(+3.32%)
Sep 17, 2020 0.2924 0.3020 0.2500 0.2558 363,317 -0.05(-15.47%)
Sep 16, 2020 0.2690 0.3142 0.2661 0.3026 338,436 +0.03(+10.04%)
Sep 15, 2020 0.2399 0.2823 0.2264 0.2750 336,804 +0.03(+11.61%)
Sep 14, 2020 0.2600 0.2800 0.2464 0.2464 326,306 -0.01(-4.50%)
Sep 11, 2020 0.2230 0.2660 0.2112 0.2580 293,000 +0.05(+23.39%)
Sep 10, 2020 0.2142 0.2249 0.2017 0.2091 86,447 -0.01(-3.77%)
Sep 09, 2020 0.2120 0.2205 0.1975 0.2173 81,605 +0.02(+8.65%)
Sep 08, 2020 0.2030 0.2070 0.1895 0.2000 117,599 +0.00(+1.11%)
Sep 04, 2020 0.2029 0.2079 0.1912 0.1978 16,800 +0.00(+1.80%)
Sep 03, 2020 0.2194 0.2194 0.1943 0.1943 63,290 -0.01(-5.59%)
Sep 02, 2020 0.1958 0.2181 0.1940 0.2058 438,434 +0.02(+8.54%)
Sep 01, 2020 0.2000 0.2075 0.1890 0.1896 100,750 -0.01(-5.01%)
Aug 31, 2020 0.2020 0.2047 0.1947 0.1996 65,180 -0.00(-0.15%)
Aug 28, 2020 0.1999 0.1999 0.1950 0.1999 4,700 -0.00(-0.05%)
Aug 27, 2020 0.1900 0.2049 0.1900 0.2000 110,827 +0.01(+5.82%)
Aug 26, 2020 0.1918 0.1972 0.1840 0.1890 52,906 -0.00(-1.41%)
Aug 25, 2020 0.1920 0.1997 0.1850 0.1917 22,000 +0.01(+3.90%)
Aug 24, 2020 0.1797 0.2020 0.1797 0.1845 67,034 -0.01(-6.53%)
Aug 21, 2020 0.1948 0.1974 0.1840 0.1974 63,600 +0.00(+2.55%)
Aug 20, 2020 0.1756 0.1965 0.1756 0.1925 90,970 +0.01(+4.62%)
Aug 19, 2020 0.2079 0.2079 0.1840 0.1840 128,977 -0.01(-6.60%)
Aug 18, 2020 0.2000 0.2219 0.1960 0.1970 173,844 +0.00(+1.60%)
Aug 17, 2020 0.1913 0.1999 0.1913 0.1939 65,332 +0.01(+3.69%)
Aug 14, 2020 0.1872 0.1900 0.1832 0.1870 90,500 -0.00(-1.99%)
Aug 13, 2020 0.1980 0.1980 0.1877 0.1908 53,736 +0.00(+0.42%)
Aug 12, 2020 0.1697 0.2000 0.1621 0.1900 484,283 +0.01(+5.38%)
Aug 11, 2020 0.2000 0.2000 0.1634 0.1803 282,223 -0.02(-9.85%)
Aug 10, 2020 0.1760 0.2100 0.1760 0.2000 189,000 +0.01(+7.99%)
Aug 07, 2020 0.1800 0.1969 0.1800 0.1852 128,600 +0.01(+2.89%)
Aug 06, 2020 0.2063 0.2150 0.1662 0.1800 184,620 -0.03(-13.04%)
Aug 05, 2020 0.2017 0.2133 0.2000 0.2070 468,096 +0.02(+11.89%)
Aug 04, 2020 0.2050 0.2130 0.1850 0.1850 330,424 -0.04(-15.91%)
Aug 03, 2020 0.2120 0.2300 0.1630 0.2200 269,160 +0.02(+8.53%)
Jul 31, 2020 0.1511 0.2117 0.1407 0.2027 1,026,500 +0.06(+39.03%)
Jul 30, 2020 0.1580 0.1580 0.1376 0.1458 97,586 +0.00(+2.46%)
Jul 29, 2020 0.1396 0.1460 0.1380 0.1423 93,270 +0.00(+1.21%)
Jul 28, 2020 0.1376 0.1442 0.1301 0.1406 138,649 +0.01(+4.93%)
Jul 27, 2020 0.1400 0.1499 0.1300 0.1340 279,984 -0.01(-3.60%)
Jul 24, 2020 0.1500 0.1525 0.1354 0.1390 145,600 -0.01(-5.31%)
Jul 23, 2020 0.1400 0.1511 0.1400 0.1468 220,122 +0.01(+10.96%)
Jul 22, 2020 0.1450 0.1450 0.1300 0.1323 246,008 -0.02(-10.55%)
Jul 21, 2020 0.1460 0.1540 0.1350 0.1479 201,885 +0.01(+6.56%)
Jul 20, 2020 0.1443 0.1523 0.1388 0.1388 129,575 -0.01(-4.28%)
Jul 17, 2020 0.1431 0.1528 0.1372 0.1450 256,300 +0.00(+2.69%)
Jul 16, 2020 0.1200 0.1423 0.1200 0.1412 766,085 +0.02(+20.68%)
Jul 15, 2020 0.1072 0.1170 0.0950 0.1170 415,220 +0.01(+12.50%)
Jul 14, 2020 0.1050 0.1050 0.0980 0.1040 274,400 -0.01(-5.45%)
Jul 13, 2020 0.1149 0.1194 0.1023 0.1100 216,690 +0.00(+0.36%)
Jul 10, 2020 0.1105 0.1185 0.1060 0.1096 532,800 +0.01(+7.24%)
Jul 09, 2020 0.1100 0.1101 0.1000 0.1022 142,221 -0.01(-8.83%)
Jul 08, 2020 0.1100 0.1130 0.1049 0.1121 441,680 +0.00(+1.91%)
Jul 07, 2020 0.1040 0.1115 0.1000 0.1100 121,470 +0.01(+7.74%)
Jul 06, 2020 0.1200 0.1200 0.0995 0.1021 375,102 -0.01(-9.65%)
Jul 02, 2020 0.1050 0.1167 0.1050 0.1130 226,300 -0.01(-11.02%)
Jul 01, 2020 0.1002 0.1270 0.1000 0.1270 163,647 +0.02(+18.14%)
Jun 30, 2020 0.1048 0.1114 0.1014 0.1075 244,865 +0.00(+2.58%)
Jun 29, 2020 0.1125 0.1148 0.1007 0.1048 425,189 -0.01(-6.84%)
Jun 26, 2020 0.1174 0.1219 0.1083 0.1125 338,400 +0.00(+0.00%)
Jun 25, 2020 0.0964 0.1186 0.0940 0.1125 404,500 +0.01(+8.07%)
Jun 24, 2020 0.0961 0.1042 0.0898 0.1041 123,913 +0.00(+4.10%)
Jun 23, 2020 0.1000 0.1048 0.0971 0.1000 96,959 -0.00(-4.76%)
Jun 22, 2020 0.1046 0.1091 0.0880 0.1050 186,551 +0.01(+5.85%)
Jun 19, 2020 0.1049 0.1049 0.0902 0.0992 233,200 -0.00(-3.97%)
Jun 18, 2020 0.1048 0.1050 0.1000 0.1033 70,975 +0.00(+2.48%)
Jun 17, 2020 0.0948 0.1010 0.0896 0.1008 268,478 +0.01(+13.26%)
Jun 16, 2020 0.0700 0.0964 0.0700 0.0890 1,436,729 +0.01(+10.70%)
Jun 15, 2020 0.0809 0.0940 0.0741 0.0804 28,250 -0.00(-1.47%)
Jun 12, 2020 0.0869 0.0874 0.0816 0.0816 14,300 -0.00(-1.21%)
Jun 11, 2020 0.0950 0.1023 0.0798 0.0826 86,100 -0.02(-16.57%)
Jun 10, 2020 0.0939 0.1005 0.0914 0.0990 81,825 +0.00(+1.64%)
Jun 09, 2020 0.0928 0.1000 0.0900 0.0974 85,532 +0.01(+7.62%)
Jun 08, 2020 0.0970 0.1019 0.0840 0.0905 235,903 +0.00(+3.19%)
Jun 05, 2020 0.0875 0.0939 0.0834 0.0877 45,200 -0.01(-6.60%)
Jun 04, 2020 0.0955 0.0964 0.0808 0.0939 64,920 -0.00(-0.11%)
Jun 03, 2020 0.1001 0.1001 0.0900 0.0940 92,015 +0.00(+3.30%)
Jun 02, 2020 0.0946 0.0992 0.0910 0.0910 11,294 -0.00(-4.21%)
Jun 01, 2020 0.1000 0.1041 0.0950 0.0950 154,988 -0.00(-1.14%)
May 29, 2020 0.0919 0.0961 0.0919 0.0961 11,400 +0.01(+8.47%)
May 28, 2020 0.0917 0.0917 0.0770 0.0886 155,361 -0.01(-6.64%)
May 27, 2020 0.0930 0.0958 0.0787 0.0949 176,398 +0.01(+15.31%)
May 26, 2020 0.0783 0.0924 0.0740 0.0823 69,908 -0.01(-8.96%)
May 22, 2020 0.0880 0.0957 0.0772 0.0904 251,400 +0.02(+20.53%)
May 21, 2020 0.0724 0.0808 0.0724 0.0750 22,003 -0.00(-0.79%)
May 20, 2020 0.0723 0.0756 0.0650 0.0756 3,501 -0.00(-0.92%)
May 19, 2020 0.0767 0.0767 0.0613 0.0763 60,760 +0.00(+5.10%)
May 18, 2020 0.0725 0.0890 0.0725 0.0726 32,106 -0.00(-1.76%)
May 15, 2020 0.0674 0.0756 0.0647 0.0739 46,600 +0.00(+5.57%)
May 14, 2020 0.0659 0.0730 0.0628 0.0700 37,502 -0.00(-0.14%)
May 13, 2020 0.0801 0.0801 0.0700 0.0701 33,204 -0.00(-5.01%)
May 12, 2020 0.0766 0.0840 0.0738 0.0738 9,302 +0.00(+3.94%)
May 11, 2020 0.0695 0.0801 0.0695 0.0710 25,500 -0.00(-2.87%)
May 08, 2020 0.0780 0.0780 0.0731 0.0731 7,500 -0.00(-2.53%)
May 07, 2020 0.0742 0.0878 0.0742 0.0750 174,163 +0.00(+5.63%)
May 06, 2020 0.0742 0.0751 0.0707 0.0710 5,775 +0.00(+3.05%)
May 05, 2020 0.0738 0.0757 0.0601 0.0689 74,073 +0.00(+2.84%)
May 04, 2020 0.0724 0.0724 0.0670 0.0670 21,771 -0.01(-14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.