Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0707 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0865 0.0882 0.0865 0.0870 43,700 -0.00(-3.87%)
Apr 28, 2022 0.0865 0.0905 0.0854 0.0905 38,280 -0.00(-0.11%)
Apr 27, 2022 0.0956 0.0956 0.0861 0.0906 44,755 -0.00(-1.74%)
Apr 26, 2022 0.0820 0.0959 0.0820 0.0922 426,820 +0.01(+5.86%)
Apr 25, 2022 0.0767 0.0871 0.0767 0.0871 26,000 +0.00(+4.06%)
Apr 22, 2022 0.0837 0.0837 0.0837 0.0837 800 -0.00(-3.24%)
Apr 21, 2022 0.0899 0.0950 0.0865 0.0865 34,750 -0.00(-0.23%)
Apr 20, 2022 0.0953 0.0953 0.0867 0.0867 7,077 +0.00(+2.60%)
Apr 19, 2022 0.0845 0.0845 0.0845 0.0845 250 -0.00(-1.74%)
Apr 18, 2022 0.0924 0.0924 0.0860 0.0860 23,510 -0.01(-6.93%)
Apr 14, 2022 0.0828 0.0924 0.0827 0.0924 102,560 +0.00(+2.10%)
Apr 13, 2022 0.0892 0.0920 0.0892 0.0905 21,496 +0.00(+2.61%)
Apr 12, 2022 0.0910 0.0967 0.0882 0.0882 63,570 -0.00(-3.08%)
Apr 11, 2022 0.1009 0.1023 0.0910 0.0910 22,092 -0.01(-9.00%)
Apr 08, 2022 0.0950 0.1000 0.0910 0.1000 12,675 +0.00(+4.93%)
Apr 06, 2022 0.0953 5 +0.00(+3.59%)
Apr 05, 2022 0.1009 0.1009 0.0920 0.0920 20,800 -0.00(-5.06%)
Apr 04, 2022 0.0911 0.0969 0.0911 0.0969 23,200 +0.00(+3.09%)
Apr 01, 2022 0.1010 0.1040 0.0910 0.0940 79,115 -0.00(-2.79%)
Mar 31, 2022 0.0940 0.1039 0.0940 0.0967 28,346 -0.01(-8.17%)
Mar 30, 2022 0.0903 0.1053 0.0903 0.1053 44,400 +0.01(+8.67%)
Mar 29, 2022 0.1036 0.1036 0.0910 0.0969 73,600 +0.00(+2.00%)
Mar 28, 2022 0.0940 0.1005 0.0940 0.0950 100,810 +0.00(+3.49%)
Mar 25, 2022 0.0907 0.0930 0.0907 0.0918 15,621 +0.00(+1.66%)
Mar 24, 2022 0.0922 0.0927 0.0903 0.0903 10,500 +0.00(+0.33%)
Mar 23, 2022 0.0911 0.0930 0.0900 0.0900 60,340 -0.00(-3.33%)
Mar 22, 2022 0.0950 0.0950 0.0913 0.0931 26,075 +0.00(+1.75%)
Mar 21, 2022 0.1006 0.1006 0.0915 0.0915 31,593 -0.00(-0.54%)
Mar 18, 2022 0.0932 0.0932 0.0920 0.0920 40,500 +0.00(+0.00%)
Mar 17, 2022 0.0920 0.0920 0.0920 0.0920 2,500 +0.00(+3.25%)
Mar 16, 2022 0.0910 0.0920 0.0875 0.0891 89,100 +0.00(+0.00%)
Mar 15, 2022 0.0891 0.0900 0.0891 0.0891 10,685 +0.00(+1.83%)
Mar 14, 2022 0.0833 0.0875 0.0833 0.0875 17,250 -0.00(-2.78%)
Mar 11, 2022 0.0922 0.0922 0.0899 0.0900 7,650 +0.00(+2.86%)
Mar 10, 2022 0.0894 0.0894 0.0875 0.0875 71,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0859 0.0875 45,400 -0.00(-0.11%)
Mar 08, 2022 0.0826 0.0925 0.0826 0.0876 48,951 -0.00(-2.67%)
Mar 07, 2022 0.0875 0.0900 0.0838 0.0900 232,957 +0.00(+2.86%)
Mar 04, 2022 0.0888 0.0900 0.0875 0.0875 52,550 -0.00(-2.78%)
Mar 03, 2022 0.0900 0.0900 0.0852 0.0900 44,700 +0.00(+0.67%)
Mar 02, 2022 0.0964 0.0964 0.0887 0.0894 41,050 +0.00(+1.25%)
Mar 01, 2022 0.0900 0.0927 0.0883 0.0883 12,697 -0.00(-2.86%)
Feb 28, 2022 0.0880 0.0961 0.0852 0.0909 46,149 +0.00(+3.89%)
Feb 25, 2022 0.0891 0.0934 0.0875 0.0875 69,470 -0.00(-0.23%)
Feb 24, 2022 0.0826 0.0900 0.0826 0.0877 92,712 +0.00(+1.62%)
Feb 23, 2022 0.0817 0.0896 0.0817 0.0863 36,320 +0.00(+5.12%)
Feb 22, 2022 0.0884 0.0884 0.0818 0.0821 258,064 -0.00(-4.20%)
Feb 18, 2022 0.0857 0 -0.00(-3.27%)
Feb 17, 2022 0.0932 0.0932 0.0886 0.0886 31,900 -0.00(-2.21%)
Feb 16, 2022 0.0943 0.1000 0.0897 0.0906 205,971 -0.01(-8.76%)
Feb 15, 2022 0.0892 0.0993 0.0892 0.0993 38,925 +0.00(+0.30%)
Feb 14, 2022 0.0923 0.1031 0.0923 0.0990 63,380 -0.00(-1.59%)
Feb 11, 2022 0.0956 0.1030 0.0932 0.1006 181,570 -0.00(-2.52%)
Feb 10, 2022 0.0967 0.1032 0.0932 0.1032 32,881 +0.00(+3.61%)
Feb 09, 2022 0.0927 0.1038 0.0927 0.0996 34,510 +0.00(+2.15%)
Feb 08, 2022 0.1029 0.1029 0.0919 0.0975 9,400 -0.01(-5.89%)
Feb 07, 2022 0.0850 0.1036 0.0825 0.1036 412,182 +0.02(+29.50%)
Feb 04, 2022 0.0801 0.0801 0.0787 0.0800 2,722 +0.00(+1.01%)
Feb 03, 2022 0.0751 0.0799 0.0792 40,985 +0.00(+3.80%)
Feb 02, 2022 0.0785 0.0785 0.0763 0.0763 9,900 -0.00(-0.91%)
Feb 01, 2022 0.0770 0.0770 0.0753 0.0770 43,675 +0.00(+1.58%)
Jan 31, 2022 0.0716 0.0770 0.0716 0.0758 25,607 +0.01(+8.91%)
Jan 28, 2022 0.0728 0.0728 0.0662 0.0696 74,482 -0.01(-7.20%)
Jan 27, 2022 0.0800 0.0800 0.0750 0.0750 105,600 -0.00(-3.23%)
Jan 26, 2022 0.0800 0.0841 0.0720 0.0775 142,925 -0.00(-3.37%)
Jan 25, 2022 0.0841 0.0841 0.0778 0.0802 289,321 +0.00(+0.25%)
Jan 24, 2022 0.0800 0.0968 0.0740 0.0800 194,525 -0.01(-11.89%)
Jan 21, 2022 0.0997 0.0997 0.0826 0.0908 47,341 -0.01(-10.98%)
Jan 20, 2022 0.1005 0.1095 0.1005 0.1020 34,090 -0.01(-12.07%)
Jan 19, 2022 0.1093 0.1188 0.1093 0.1160 12,345 +0.01(+6.42%)
Jan 18, 2022 0.1064 0.1133 0.0948 0.1090 41,506 +0.01(+15.83%)
Jan 14, 2022 0.0941 0 -0.01(-12.14%)
Jan 13, 2022 0.1036 0.1161 0.1000 0.1071 154,950 -0.01(-4.80%)
Jan 12, 2022 0.1100 0.1150 0.1058 0.1125 33,735 -0.01(-5.06%)
Jan 11, 2022 0.1100 0.1200 0.1075 0.1185 194,285 +0.00(+2.60%)
Jan 10, 2022 0.1150 0.1194 0.1015 0.1155 73,150 +0.01(+5.00%)
Jan 07, 2022 0.1160 0.1190 0.1100 0.1100 23,000 -0.01(-7.56%)
Jan 06, 2022 0.1096 0.1190 0.1090 0.1190 106,511 +0.00(+3.57%)
Jan 05, 2022 0.1245 0.1245 0.1013 0.1149 105,290 -0.00(-3.45%)
Jan 04, 2022 0.1057 0.1200 0.1050 0.1190 116,030 -0.00(-0.34%)
Jan 03, 2022 0.1194 0.1194 0.1194 0.1194 34,499 +0.01(+8.55%)
Dec 31, 2021 0.1127 0.1194 0.1013 0.1100 137,831 -0.01(-7.17%)
Dec 30, 2021 0.1178 0.1200 0.1030 0.1185 213,475 +0.00(+0.59%)
Dec 29, 2021 0.1120 0.1178 0.1037 0.1178 56,660 -0.00(-0.08%)
Dec 28, 2021 0.1100 0.1200 0.1013 0.1179 33,191 +0.01(+13.37%)
Dec 27, 2021 0.1200 0.1200 0.0982 0.1040 44,896 -0.01(-5.97%)
Dec 23, 2021 0.0910 0.1106 0.0844 0.1106 343,061 +0.02(+27.27%)
Dec 22, 2021 0.0680 0.0869 0.0680 0.0869 69,008 +0.01(+16.18%)
Dec 21, 2021 0.0700 0.0800 0.0687 0.0748 61,414 +0.00(+0.27%)
Dec 20, 2021 0.0695 0.0800 0.0688 0.0746 50,345 -0.00(-4.60%)
Dec 17, 2021 0.0750 0.0787 0.0688 0.0782 36,625 +0.00(+1.56%)
Dec 16, 2021 0.0675 0.0795 0.0675 0.0770 66,334 +0.01(+14.58%)
Dec 15, 2021 0.0650 0.0688 0.0608 0.0672 252,826 -0.00(-5.22%)
Dec 14, 2021 0.0679 0.0719 0.0679 0.0709 110,406 -0.00(-0.84%)
Dec 13, 2021 0.0740 0.0780 0.0699 0.0715 226,609 -0.00(-4.03%)
Dec 10, 2021 0.0797 0.0797 0.0730 0.0745 42,500 -0.00(-3.50%)
Dec 09, 2021 0.0758 0.0775 0.0736 0.0772 22,974 +0.00(+2.93%)
Dec 08, 2021 0.0760 0.0830 0.0750 0.0750 71,054 -0.00(-3.85%)
Dec 07, 2021 0.0900 0.0900 0.0779 0.0780 39,600 -0.00(-5.91%)
Dec 06, 2021 0.0840 0.0840 0.0784 0.0829 14,898 +0.00(+1.47%)
Dec 03, 2021 0.0812 0.0861 0.0784 0.0817 123,433 +0.00(+5.69%)
Dec 02, 2021 0.0800 0.0828 0.0768 0.0773 281,130 -0.01(-7.20%)
Dec 01, 2021 0.0821 0.0898 0.0804 0.0833 155,666 -0.00(-1.88%)
Nov 30, 2021 0.0850 0.0850 0.0809 0.0849 219,001 -0.00(-2.30%)
Nov 29, 2021 0.0890 0.0913 0.0852 0.0869 178,299 -0.00(-5.44%)
Nov 26, 2021 0.0988 0.0988 0.0851 0.0919 104,721 +0.00(+2.11%)
Nov 24, 2021 0.0945 0.1004 0.0850 0.0900 357,670 -0.01(-6.25%)
Nov 23, 2021 0.0971 0.1000 0.0944 0.0960 160,821 +0.01(+7.26%)
Nov 22, 2021 0.1030 0.1064 0.0895 0.0895 342,560 -0.02(-14.76%)
Nov 19, 2021 0.1000 0.1080 0.0987 0.1050 253,059 +0.00(+5.00%)
Nov 18, 2021 0.1072 0.1000 0.1000 0.1000 217,521 -0.00(-0.40%)
Nov 17, 2021 0.1059 0.1059 0.1000 0.1004 27,861 +0.00(+0.40%)
Nov 16, 2021 0.1090 0.1090 0.0987 0.1000 43,476 -0.00(-4.12%)
Nov 15, 2021 0.0990 0.1105 0.0908 0.1043 85,900 +0.00(+3.68%)
Nov 12, 2021 0.1012 0.1045 0.0987 0.1006 224,582 -0.01(-7.11%)
Nov 11, 2021 0.1020 0.1083 0.0987 0.1083 340,351 -0.01(-4.50%)
Nov 09, 2021 0.1103 0.1136 0.1040 0.1134 126,018 -0.00(-0.53%)
Nov 08, 2021 0.1076 0.1154 0.1025 0.1140 163,288 +0.01(+8.57%)
Nov 05, 2021 0.1036 0.1075 0.1036 0.1050 46,306 +0.00(+0.29%)
Nov 04, 2021 0.1076 0.1110 0.1001 0.1047 191,253 -0.01(-4.82%)
Nov 03, 2021 0.1030 0.1166 0.1030 0.1100 76,391 +0.00(+0.55%)
Nov 02, 2021 0.1063 0.1130 0.1063 0.1094 21,012 +0.00(+1.77%)
Nov 01, 2021 0.1132 0.1150 0.1032 0.1075 355,056 -0.01(-6.52%)
Oct 29, 2021 0.1100 0.1162 0.1033 0.1150 69,037 +0.00(+0.70%)
Oct 28, 2021 0.1300 0.1310 0.1142 0.1142 111,205 -0.01(-4.59%)
Oct 27, 2021 0.1205 0.1205 0.1197 0.1197 7,601 +0.00(+4.09%)
Oct 26, 2021 0.1270 0.1140 0.1150 569,905 -0.01(-8.00%)
Oct 25, 2021 0.1300 0.1300 0.1212 0.1250 63,656 -0.01(-3.99%)
Oct 22, 2021 0.1308 0.1308 0.1230 0.1302 224,051 -0.00(-3.56%)
Oct 21, 2021 0.1343 0.1461 0.1300 0.1350 69,917 -0.01(-5.00%)
Oct 20, 2021 0.1300 0.1421 0.1300 0.1421 98,210 +0.02(+13.95%)
Oct 19, 2021 0.1279 0.1435 0.1233 0.1247 390,611 +0.00(+1.46%)
Oct 18, 2021 0.1271 0.1271 0.1173 0.1229 55,610 +0.00(+1.32%)
Oct 15, 2021 0.1150 0.1233 0.1150 0.1213 96,560 +0.00(+2.45%)
Oct 14, 2021 0.1228 0.1228 0.1150 0.1184 85,412 -0.00(-1.33%)
Oct 13, 2021 0.1182 0.1200 0.1150 0.1200 44,100 +0.00(+4.35%)
Oct 12, 2021 0.1170 0.1183 0.1122 0.1150 54,804 -0.01(-5.74%)
Oct 11, 2021 0.1141 0.1220 0.1141 0.1220 17,759 +0.00(+1.67%)
Oct 08, 2021 0.1075 0.1405 0.1075 0.1200 77,640 +0.00(+0.84%)
Oct 07, 2021 0.0951 0.1190 0.0951 0.1190 21,254 +0.01(+14.31%)
Oct 06, 2021 0.1062 0.1264 0.1030 0.1041 156,339 -0.02(-13.03%)
Oct 05, 2021 0.1038 0.1197 0.1038 0.1197 10,700 +0.01(+8.82%)
Oct 04, 2021 0.1119 0.1193 0.1064 0.1100 91,894 +0.00(+1.20%)
Oct 01, 2021 0.1101 0.1164 0.1052 0.1087 194,304 -0.01(-7.09%)
Sep 30, 2021 0.1127 0.1188 0.1127 0.1170 32,433 +0.00(+1.65%)
Sep 29, 2021 0.1070 0.1186 0.1070 0.1151 80,075 -0.00(-2.04%)
Sep 28, 2021 0.1150 0.1189 0.1150 0.1175 107,310 -0.01(-4.70%)
Sep 27, 2021 0.1260 0.1260 0.1177 0.1233 40,782 -0.01(-4.05%)
Sep 24, 2021 0.1200 0.1299 0.1153 0.1285 47,073 +0.01(+4.90%)
Sep 23, 2021 0.1278 0.1324 0.1185 0.1225 158,582 +0.00(+1.66%)
Sep 22, 2021 0.1105 0.1270 0.1105 0.1205 57,025 +0.01(+6.64%)
Sep 21, 2021 0.1140 0.1210 0.1125 0.1130 119,069 -0.01(-6.77%)
Sep 20, 2021 0.1287 0.1544 0.1187 0.1212 62,830 -0.02(-14.23%)
Sep 17, 2021 0.1453 0.1513 0.1411 0.1413 14,640 -0.00(-0.84%)
Sep 16, 2021 0.1400 0.1462 0.1332 0.1425 106,519 +0.00(+0.35%)
Sep 15, 2021 0.1300 0.1420 0.1300 0.1420 134,965 +0.01(+3.88%)
Sep 14, 2021 0.1296 0.1501 0.1296 0.1367 159,981 -0.00(-2.36%)
Sep 13, 2021 0.1303 0.1428 0.1220 0.1400 129,409 +0.01(+7.36%)
Sep 10, 2021 0.1243 0.1423 0.1231 0.1304 151,700 +0.00(+0.31%)
Sep 09, 2021 0.1509 0.1509 0.1300 0.1300 29,692 -0.02(-13.68%)
Sep 08, 2021 0.1583 0.1583 0.1506 0.1506 20,544 -0.00(-2.96%)
Sep 07, 2021 0.1484 0.1560 0.1480 0.1552 34,310 -0.00(-0.51%)
Sep 03, 2021 0.1525 0.1565 0.1505 0.1560 126,508 +0.00(+2.77%)
Sep 02, 2021 0.1529 0.1550 0.1518 0.1518 13,950 +0.00(+0.53%)
Sep 01, 2021 0.1519 0.1519 0.1500 0.1510 16,744 -0.00(-0.66%)
Aug 31, 2021 0.1402 0.1559 0.1400 0.1520 130,855 +0.01(+8.96%)
Aug 30, 2021 0.1193 0.1395 0.1160 0.1395 110,306 +0.02(+18.82%)
Aug 27, 2021 0.1200 0.1230 0.1135 0.1174 176,564 +0.00(+2.09%)
Aug 26, 2021 0.1200 0.1228 0.1131 0.1150 43,861 -0.00(-3.52%)
Aug 25, 2021 0.1122 0.1238 0.1103 0.1192 209,918 -0.00(-1.41%)
Aug 24, 2021 0.1220 0.1250 0.1140 0.1209 194,964 -0.00(-0.98%)
Aug 23, 2021 0.1258 0.1279 0.1180 0.1221 92,159 -0.01(-4.98%)
Aug 20, 2021 0.1335 0.1350 0.1283 0.1285 31,000 -0.00(-0.08%)
Aug 19, 2021 0.1317 0.1442 0.1286 0.1286 76,250 -0.01(-7.81%)
Aug 18, 2021 0.1300 0.1431 0.1291 0.1395 66,876 +0.01(+8.14%)
Aug 17, 2021 0.1370 0.1400 0.1260 0.1290 377,961 -0.01(-7.86%)
Aug 16, 2021 0.1429 0.1580 0.1400 0.1400 61,202 -0.01(-9.56%)
Aug 13, 2021 0.1550 0.1595 0.1447 0.1548 59,173 +0.00(+2.45%)
Aug 12, 2021 0.1690 0.1690 0.1500 0.1511 29,579 -0.00(-2.07%)
Aug 11, 2021 0.1635 0.1635 0.1500 0.1543 33,640 -0.00(-3.08%)
Aug 10, 2021 0.1650 0.1698 0.1582 0.1592 67,646 -0.01(-3.52%)
Aug 09, 2021 0.1710 0.1749 0.1648 0.1650 20,160 -0.01(-2.94%)
Aug 06, 2021 0.1620 0.1724 0.1550 0.1700 26,985 +0.00(+2.72%)
Aug 05, 2021 0.1693 0.1727 0.1600 0.1655 19,785 -0.00(-1.25%)
Aug 04, 2021 0.1794 0.1944 0.1676 0.1676 39,105 -0.02(-11.13%)
Aug 03, 2021 0.1878 0.1926 0.1850 0.1886 91,083 -0.00(-0.63%)
Aug 02, 2021 0.1850 0.1900 0.1850 0.1898 38,171 +0.00(+2.59%)
Jul 30, 2021 0.1971 0.1998 0.1850 0.1850 29,570 -0.01(-2.63%)
Jul 29, 2021 0.1910 0.2050 0.1730 0.1900 106,087 -0.01(-4.47%)
Jul 28, 2021 0.1990 0.1990 0.1811 0.1989 157,140 +0.02(+10.32%)
Jul 27, 2021 0.1871 0.1950 0.1802 0.1803 67,899 -0.02(-8.34%)
Jul 26, 2021 0.1924 0.2008 0.1779 0.1967 245,080 +0.03(+17.36%)
Jul 23, 2021 0.1640 0.1835 0.1640 0.1676 136,701 +0.01(+4.75%)
Jul 22, 2021 0.1700 0.1700 0.1584 0.1600 88,021 -0.01(-5.10%)
Jul 21, 2021 0.1806 0.1806 0.1640 0.1686 98,980 -0.00(-0.82%)
Jul 20, 2021 0.1580 0.1771 0.1580 0.1700 224,670 -0.01(-5.56%)
Jul 19, 2021 0.1900 0.1922 0.1650 0.1800 172,080 -0.01(-5.36%)
Jul 16, 2021 0.2131 0.2131 0.1902 0.1902 72,209 -0.02(-8.12%)
Jul 15, 2021 0.2096 0.2129 0.2000 0.2070 192,952 +0.01(+3.50%)
Jul 14, 2021 0.2200 0.2266 0.1985 0.2000 141,682 -0.02(-8.38%)
Jul 13, 2021 0.2183 0.2207 0.2027 0.2183 47,498 +0.00(+1.11%)
Jul 12, 2021 0.2100 0.2264 0.2001 0.2159 124,668 +0.00(+0.42%)
Jul 09, 2021 0.2312 0.2380 0.1968 0.2150 242,322 -0.02(-8.20%)
Jul 08, 2021 0.2424 0.2424 0.2191 0.2342 128,624 -0.01(-4.41%)
Jul 07, 2021 0.2410 0.2450 0.2400 0.2450 146,600 +0.00(+0.82%)
Jul 06, 2021 0.2437 0.2450 0.2410 0.2430 81,450 +0.00(+0.00%)
Jul 02, 2021 0.2450 0.2450 0.2426 0.2430 53,650 -0.00(-0.82%)
Jul 01, 2021 0.2450 0.2450 0.2410 0.2450 40,220 +0.00(+0.00%)
Jun 30, 2021 0.2410 0.2450 0.2400 0.2450 16,637 +0.00(+1.66%)
Jun 29, 2021 0.2450 0.2600 0.2400 0.2410 92,155 -0.01(-2.43%)
Jun 28, 2021 0.2462 0.2481 0.2403 0.2470 66,191 -0.00(-0.40%)
Jun 25, 2021 0.2498 0.2500 0.2442 0.2480 48,290 -0.00(-0.08%)
Jun 24, 2021 0.2504 0.2508 0.2429 0.2482 61,275 -0.00(-1.51%)
Jun 23, 2021 0.2637 0.2712 0.2475 0.2520 97,559 -0.01(-1.95%)
Jun 22, 2021 0.2500 0.2666 0.2500 0.2570 80,261 +0.01(+2.80%)
Jun 21, 2021 0.2400 0.2700 0.2400 0.2500 217,876 -0.02(-7.06%)
Jun 18, 2021 0.2561 0.2743 0.2440 0.2690 46,144 +0.02(+9.80%)
Jun 17, 2021 0.2458 0.2699 0.2450 0.2450 20,742 -0.02(-5.77%)
Jun 16, 2021 0.2749 0.2749 0.2489 0.2600 119,632 -0.01(-5.11%)
Jun 15, 2021 0.2763 0.2763 0.2532 0.2740 151,418 -0.00(-0.18%)
Jun 14, 2021 0.2760 0.2819 0.2657 0.2745 75,659 -0.02(-6.51%)
Jun 11, 2021 0.2912 0.3012 0.2700 0.2936 138,581 +0.00(+1.35%)
Jun 10, 2021 0.3250 0.3250 0.2812 0.2897 54,725 -0.00(-0.10%)
Jun 09, 2021 0.3138 0.3138 0.2884 0.2900 166,614 -0.02(-5.35%)
Jun 08, 2021 0.2885 0.3490 0.2885 0.3064 116,762 -0.00(-0.55%)
Jun 07, 2021 0.3192 0.3300 0.2910 0.3081 229,771 +0.01(+2.70%)
Jun 04, 2021 0.3000 0.3089 0.2865 0.3000 197,759 -0.01(-1.90%)
Jun 03, 2021 0.3210 0.3480 0.2708 0.3058 735,398 -0.01(-2.70%)
Jun 02, 2021 0.2670 0.3203 0.2518 0.3143 621,501 +0.07(+26.43%)
Jun 01, 2021 0.2550 0.2550 0.2336 0.2486 138,234 +0.01(+3.28%)
May 28, 2021 0.2400 0.2477 0.2319 0.2407 108,205 +0.00(+0.80%)
May 27, 2021 0.2610 0.2610 0.2352 0.2388 179,319 -0.01(-2.61%)
May 26, 2021 0.2500 0.2727 0.2400 0.2452 171,618 -0.02(-6.27%)
May 25, 2021 0.2350 0.2700 0.2350 0.2616 153,096 +0.01(+3.77%)
May 24, 2021 0.2620 0.2620 0.2455 0.2521 144,014 -0.01(-4.87%)
May 21, 2021 0.2500 0.2761 0.2485 0.2650 58,513 +0.01(+3.15%)
May 20, 2021 0.2788 0.2869 0.2487 0.2569 96,050 -0.01(-4.85%)
May 19, 2021 0.2633 0.2900 0.2633 0.2700 62,608 +0.01(+2.54%)
May 18, 2021 0.2770 0.2781 0.2633 0.2633 159,298 -0.01(-4.01%)
May 17, 2021 0.2772 0.2895 0.2680 0.2743 196,526 -0.01(-5.09%)
May 14, 2021 0.2933 0.2933 0.2676 0.2890 203,230 +0.00(+0.00%)
May 13, 2021 0.3000 0.3033 0.2825 0.2890 68,335 -0.00(-0.34%)
May 12, 2021 0.2936 0.3000 0.2878 0.2900 30,394 -0.02(-4.92%)
May 11, 2021 0.3100 0.3100 0.2886 0.3050 155,648 +0.01(+4.10%)
May 10, 2021 0.3250 0.3250 0.2930 0.2930 121,973 -0.02(-5.48%)
May 07, 2021 0.2930 0.3100 0.2869 0.3100 62,148 +0.00(+0.49%)
May 06, 2021 0.3100 0.3140 0.3012 0.3085 43,338 -0.00(-0.48%)
May 05, 2021 0.3275 0.3275 0.2991 0.3100 24,964 +0.00(+0.42%)
May 04, 2021 0.3072 0.3250 0.3000 0.3087 192,234 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.