Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2022				21.23	0	-0.30(-1.39%)
Apr 18, 2022	21.53	21.53	21.53	21.53	257	-1.37(-5.98%)
Apr 01, 2022				22.90	0	-5.83(-20.30%)
Dec 22, 2021				28.73	0	+0.83(+2.98%)
Dec 21, 2021	27.90	27.90	27.90	27.90	141	-0.88(-3.06%)
Nov 23, 2021		28.78	28.78	28.78	0	-0.62(-2.11%)
Nov 18, 2021		29.40	29.40	29.40	49	-2.84(-8.81%)
Nov 11, 2021		32.24	32.24	32.24	19	-0.79(-2.39%)
Oct 19, 2021		33.03	33.03	33.03	0	+0.70(+2.17%)
Oct 06, 2021		32.33	32.33	32.33	0	-3.24(-9.11%)
Oct 01, 2021		35.57	35.57	35.57	68	-0.68(-1.88%)
Sep 08, 2021		36.25	36.25	36.25	0	+5.90(+19.44%)
Jun 01, 2021		30.35	30.35	30.35	0	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices

Sections

Services

Contact Information

Follow Us