Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.580 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.680 4.865 4.650 4.690 120,437 -0.01(-0.21%)
Apr 27, 2023 4.600 4.780 4.600 4.700 87,387 +0.16(+3.52%)
Apr 26, 2023 4.560 4.700 4.510 4.540 197,481 -0.05(-1.09%)
Apr 25, 2023 4.510 4.645 4.500 4.590 53,494 +0.08(+1.77%)
Apr 24, 2023 4.480 4.580 4.450 4.510 34,228 +0.08(+1.81%)
Apr 21, 2023 4.410 4.560 4.380 4.430 63,323 +0.04(+0.91%)
Apr 20, 2023 4.300 4.440 4.230 4.390 44,579 +0.01(+0.23%)
Apr 19, 2023 4.180 4.430 4.070 4.380 350,237 +0.19(+4.53%)
Apr 18, 2023 4.150 4.310 4.150 4.190 190,595 -0.10(-2.33%)
Apr 17, 2023 4.310 4.320 4.240 4.290 50,068 +0.00(+0.00%)
Apr 14, 2023 4.400 4.450 4.240 4.290 209,052 -0.16(-3.60%)
Apr 13, 2023 4.600 4.600 4.400 4.450 125,142 -0.03(-0.67%)
Apr 12, 2023 4.770 4.813 4.461 4.480 124,041 -0.36(-7.44%)
Apr 11, 2023 4.630 4.920 4.590 4.840 89,045 +0.24(+5.22%)
Apr 10, 2023 4.390 4.710 4.390 4.600 74,790 +0.21(+4.78%)
Apr 06, 2023 4.430 4.430 4.320 4.390 50,230 -0.02(-0.45%)
Apr 05, 2023 4.420 4.490 4.330 4.410 66,562 -0.07(-1.56%)
Apr 04, 2023 4.570 4.580 4.470 4.480 51,540 -0.12(-2.61%)
Apr 03, 2023 4.700 4.700 4.550 4.600 61,267 -0.09(-1.92%)
Mar 31, 2023 4.590 4.710 4.550 4.690 94,897 +0.12(+2.63%)
Mar 30, 2023 4.580 4.630 4.500 4.570 54,289 +0.02(+0.44%)
Mar 29, 2023 4.630 4.630 4.490 4.550 140,820 -0.06(-1.30%)
Mar 28, 2023 4.570 4.720 4.500 4.610 119,074 +0.03(+0.66%)
Mar 27, 2023 4.670 4.705 4.500 4.580 65,080 -0.04(-0.87%)
Mar 24, 2023 4.490 4.640 4.366 4.620 58,285 +0.09(+1.99%)
Mar 23, 2023 4.640 4.640 4.390 4.530 82,098 -0.08(-1.74%)
Mar 22, 2023 4.710 4.800 4.600 4.610 64,099 -0.12(-2.54%)
Mar 21, 2023 4.710 4.850 4.550 4.730 66,677 +0.10(+2.16%)
Mar 20, 2023 4.730 4.750 4.500 4.630 111,267 -0.08(-1.70%)
Mar 17, 2023 4.740 4.980 4.660 4.710 227,725 -0.06(-1.26%)
Mar 16, 2023 4.560 4.930 4.490 4.770 114,294 +0.14(+3.02%)
Mar 15, 2023 4.530 4.690 4.520 4.630 75,944 -0.02(-0.43%)
Mar 14, 2023 4.720 4.800 4.610 4.650 74,629 +0.09(+1.97%)
Mar 13, 2023 4.510 4.630 4.510 4.560 88,501 -0.08(-1.72%)
Mar 10, 2023 4.700 4.750 4.530 4.640 148,367 -0.13(-2.73%)
Mar 09, 2023 4.810 4.855 4.720 4.770 73,694 -0.04(-0.83%)
Mar 08, 2023 4.940 5.020 4.750 4.810 131,966 -0.13(-2.63%)
Mar 07, 2023 4.880 4.975 4.800 4.940 42,694 +0.08(+1.65%)
Mar 06, 2023 5.170 5.290 4.660 4.860 246,148 -0.36(-6.90%)
Mar 03, 2023 4.990 5.295 4.870 5.220 83,580 +0.21(+4.19%)
Mar 02, 2023 5.120 5.210 4.730 5.010 300,059 -0.27(-5.11%)
Mar 01, 2023 5.440 5.450 5.140 5.280 140,686 -0.18(-3.30%)
Feb 28, 2023 5.580 5.600 5.405 5.460 85,123 -0.08(-1.44%)
Feb 27, 2023 5.700 5.720 5.440 5.540 55,564 -0.09(-1.60%)
Feb 24, 2023 5.630 5.730 5.500 5.630 68,478 -0.11(-1.92%)
Feb 23, 2023 5.790 5.800 5.580 5.740 85,303 -0.03(-0.52%)
Feb 22, 2023 5.680 5.790 5.620 5.770 69,384 +0.14(+2.49%)
Feb 21, 2023 5.770 5.770 5.490 5.630 150,061 -0.23(-3.92%)
Feb 17, 2023 5.890 5.965 5.700 5.860 165,937 +0.00(+0.00%)
Feb 16, 2023 5.700 5.880 5.640 5.860 96,949 +0.12(+2.09%)
Feb 15, 2023 5.620 5.820 5.620 5.740 96,392 +0.09(+1.59%)
Feb 14, 2023 5.590 5.760 5.490 5.650 69,371 +0.06(+1.07%)
Feb 13, 2023 5.580 5.680 5.430 5.590 65,332 +0.05(+0.90%)
Feb 10, 2023 5.510 5.590 5.300 5.540 150,513 +0.02(+0.36%)
Feb 09, 2023 5.580 5.630 5.350 5.520 93,061 -0.06(-1.08%)
Feb 08, 2023 5.630 5.640 5.440 5.580 107,484 -0.05(-0.89%)
Feb 07, 2023 5.570 5.910 5.500 5.630 136,461 -0.01(-0.18%)
Feb 06, 2023 5.550 5.760 5.440 5.640 100,622 +0.08(+1.44%)
Feb 03, 2023 5.350 5.840 5.350 5.560 177,608 +0.07(+1.28%)
Feb 02, 2023 5.190 5.500 5.190 5.490 153,699 +0.32(+6.19%)
Feb 01, 2023 4.842 5.220 4.842 5.170 171,465 +0.17(+3.40%)
Jan 31, 2023 4.980 5.110 4.940 5.000 132,796 +0.07(+1.42%)
Jan 30, 2023 4.900 5.000 4.860 4.930 53,803 -0.03(-0.60%)
Jan 27, 2023 4.930 5.010 4.920 4.960 54,112 -0.01(-0.20%)
Jan 26, 2023 4.980 4.980 4.810 4.970 59,033 +0.07(+1.43%)
Jan 25, 2023 5.050 5.050 4.870 4.900 189,310 -0.15(-2.97%)
Jan 24, 2023 5.000 5.085 4.930 5.050 54,984 -0.01(-0.20%)
Jan 23, 2023 5.060 5.100 5.000 5.060 70,822 +0.05(+1.00%)
Jan 20, 2023 4.950 5.110 4.780 5.010 107,883 +0.12(+2.45%)
Jan 19, 2023 4.860 4.935 4.720 4.890 79,500 +0.03(+0.62%)
Jan 18, 2023 4.990 5.025 4.770 4.860 95,932 -0.08(-1.62%)
Jan 17, 2023 4.940 5.020 4.840 4.940 99,389 -0.09(-1.79%)
Jan 13, 2023 4.960 5.125 4.800 5.030 91,338 +0.07(+1.41%)
Jan 12, 2023 4.885 5.100 4.875 4.960 158,919 +0.15(+3.12%)
Jan 11, 2023 4.660 4.850 4.660 4.810 92,410 +0.14(+3.00%)
Jan 10, 2023 4.610 4.680 4.560 4.670 99,722 +0.07(+1.52%)
Jan 09, 2023 4.500 4.640 4.490 4.600 86,291 +0.15(+3.37%)
Jan 06, 2023 4.280 4.460 4.210 4.450 146,412 +0.25(+5.95%)
Jan 05, 2023 4.320 4.320 4.140 4.200 121,484 -0.12(-2.78%)
Jan 04, 2023 4.280 4.440 4.200 4.320 101,631 +0.01(+0.23%)
Jan 03, 2023 4.410 4.516 4.190 4.310 157,529 -0.07(-1.60%)
Dec 30, 2022 4.380 4.540 4.340 4.380 141,236 -0.01(-0.23%)
Dec 29, 2022 4.280 4.400 4.250 4.390 148,119 +0.20(+4.77%)
Dec 28, 2022 4.320 4.370 4.155 4.190 150,008 -0.13(-3.01%)
Dec 27, 2022 4.410 4.410 4.235 4.320 107,894 -0.05(-1.14%)
Dec 23, 2022 4.370 4.395 4.280 4.370 110,767 +0.00(+0.00%)
Dec 22, 2022 4.360 4.375 4.220 4.370 160,968 +0.00(+0.00%)
Dec 21, 2022 4.210 4.380 4.210 4.370 102,238 +0.08(+1.86%)
Dec 20, 2022 4.130 4.400 4.020 4.290 179,834 +0.08(+1.90%)
Dec 19, 2022 4.280 4.280 4.020 4.210 349,593 -0.11(-2.55%)
Dec 16, 2022 4.070 4.370 4.070 4.320 801,426 +0.14(+3.35%)
Dec 15, 2022 4.120 4.200 3.973 4.180 235,309 -0.04(-0.95%)
Dec 14, 2022 4.190 4.275 4.150 4.220 300,918 +0.00(+0.00%)
Dec 13, 2022 4.320 4.380 4.150 4.220 184,502 +0.07(+1.69%)
Dec 12, 2022 4.120 4.260 3.910 4.150 385,599 +0.01(+0.24%)
Dec 09, 2022 4.140 4.200 4.080 4.140 136,568 -0.03(-0.72%)
Dec 08, 2022 4.140 4.210 4.070 4.170 111,616 +0.04(+0.97%)
Dec 07, 2022 4.140 4.235 4.095 4.130 140,737 +0.01(+0.24%)
Dec 06, 2022 4.140 4.220 4.010 4.120 244,778 -0.04(-0.96%)
Dec 05, 2022 4.230 4.280 4.100 4.160 167,830 -0.15(-3.48%)
Dec 02, 2022 4.280 4.410 4.260 4.310 172,407 -0.02(-0.46%)
Dec 01, 2022 4.250 4.340 4.200 4.330 191,432 +0.13(+3.10%)
Nov 30, 2022 4.160 4.272 4.040 4.200 269,486 +0.08(+1.94%)
Nov 29, 2022 4.230 4.265 4.040 4.120 310,890 -0.14(-3.29%)
Nov 28, 2022 4.220 4.360 4.207 4.260 151,371 +0.04(+0.95%)
Nov 25, 2022 4.170 4.315 4.120 4.220 115,374 +0.08(+1.93%)
Nov 23, 2022 4.110 4.190 4.080 4.140 128,441 +0.04(+0.98%)
Nov 22, 2022 4.090 4.160 3.970 4.100 258,580 +0.03(+0.74%)
Nov 21, 2022 4.250 4.250 4.000 4.070 244,299 -0.18(-4.24%)
Nov 18, 2022 4.340 4.340 4.160 4.250 105,319 +0.01(+0.24%)
Nov 17, 2022 4.160 4.280 4.080 4.240 146,955 +0.01(+0.24%)
Nov 16, 2022 4.270 4.275 4.135 4.230 227,894 -0.09(-2.08%)
Nov 15, 2022 4.110 4.470 4.090 4.320 273,565 +0.17(+4.10%)
Nov 14, 2022 4.220 4.250 4.100 4.150 137,470 -0.09(-2.12%)
Nov 11, 2022 4.110 4.350 4.000 4.240 678,377 +0.13(+3.16%)
Nov 10, 2022 3.960 4.230 3.835 4.110 1,438,857 +0.30(+7.87%)
Nov 09, 2022 4.130 4.130 3.735 3.810 264,663 -0.36(-8.63%)
Nov 08, 2022 4.440 4.460 4.010 4.170 255,795 -0.30(-6.71%)
Nov 07, 2022 4.450 4.650 4.420 4.470 243,894 -0.03(-0.67%)
Nov 04, 2022 4.470 4.500 4.280 4.500 202,810 +0.15(+3.45%)
Nov 03, 2022 3.940 4.640 3.810 4.350 769,632 +0.59(+15.69%)
Nov 02, 2022 3.930 3.930 3.750 3.760 185,958 -0.20(-5.05%)
Nov 01, 2022 3.990 4.020 3.900 3.960 143,380 +0.02(+0.51%)
Oct 31, 2022 3.830 3.960 3.790 3.940 173,386 +0.08(+2.07%)
Oct 28, 2022 3.780 3.910 3.640 3.860 354,628 +0.13(+3.49%)
Oct 27, 2022 3.830 3.900 3.720 3.730 240,194 -0.09(-2.36%)
Oct 26, 2022 4.050 4.060 3.740 3.820 836,980 -0.23(-5.56%)
Oct 25, 2022 3.960 4.175 3.920 4.045 290,912 +0.08(+2.15%)
Oct 24, 2022 3.950 4.025 3.810 3.960 199,478 +0.02(+0.38%)
Oct 21, 2022 3.900 3.950 3.800 3.945 174,664 +0.08(+2.20%)
Oct 20, 2022 3.860 3.960 3.790 3.860 219,417 +0.01(+0.26%)
Oct 19, 2022 3.930 3.935 3.780 3.850 184,630 -0.10(-2.53%)
Oct 18, 2022 4.070 4.150 3.880 3.950 330,097 -0.07(-1.74%)
Oct 17, 2022 3.840 4.070 3.840 4.020 623,943 +0.21(+5.51%)
Oct 14, 2022 4.110 4.150 3.755 3.810 320,980 -0.25(-6.16%)
Oct 13, 2022 3.850 4.110 3.720 4.060 379,745 +0.15(+3.84%)
Oct 12, 2022 3.810 4.010 3.690 3.910 666,492 +0.10(+2.62%)
Oct 11, 2022 3.790 3.850 3.620 3.810 375,708 -0.01(-0.26%)
Oct 10, 2022 3.870 4.170 3.700 3.820 833,268 -0.08(-2.05%)
Oct 07, 2022 3.930 3.950 3.790 3.900 627,897 -0.11(-2.74%)
Oct 06, 2022 3.870 4.010 3.800 4.010 644,709 +0.08(+2.04%)
Oct 05, 2022 3.870 3.982 3.720 3.930 2,271,667 +0.00(+0.00%)
Oct 04, 2022 3.880 3.980 3.800 3.930 576,473 +0.07(+1.81%)
Oct 03, 2022 3.530 3.880 3.460 3.860 426,689 +0.34(+9.66%)
Sep 30, 2022 3.770 3.890 3.460 3.520 940,454 -0.28(-7.37%)
Sep 29, 2022 3.850 3.900 3.490 3.800 1,941,539 -0.06(-1.55%)
Sep 28, 2022 3.720 3.905 3.661 3.860 413,099 +0.14(+3.76%)
Sep 27, 2022 3.530 3.810 3.510 3.720 304,053 +0.16(+4.49%)
Sep 26, 2022 3.480 3.600 3.470 3.560 218,143 +0.09(+2.59%)
Sep 23, 2022 3.320 3.500 3.295 3.470 520,254 +0.09(+2.66%)
Sep 22, 2022 3.620 3.780 3.280 3.380 1,863,844 -0.28(-7.65%)
Sep 21, 2022 3.490 3.725 3.430 3.660 446,865 +0.15(+4.27%)
Sep 20, 2022 3.670 3.670 3.450 3.510 228,956 -0.22(-5.90%)
Sep 19, 2022 3.760 3.820 3.630 3.730 237,510 -0.05(-1.32%)
Sep 16, 2022 3.640 3.890 3.510 3.780 537,497 +0.11(+3.00%)
Sep 15, 2022 3.710 3.760 3.650 3.670 181,495 -0.08(-2.13%)
Sep 14, 2022 3.670 3.765 3.600 3.750 253,351 +0.10(+2.74%)
Sep 13, 2022 3.900 3.963 3.615 3.650 278,665 -0.37(-9.20%)
Sep 12, 2022 3.980 4.070 3.920 4.020 724,878 +0.08(+2.03%)
Sep 09, 2022 4.000 4.030 3.800 3.940 285,759 -0.06(-1.50%)
Sep 08, 2022 3.810 4.010 3.780 4.000 426,404 +0.17(+4.44%)
Sep 07, 2022 3.710 3.860 3.710 3.830 1,647,332 +0.05(+1.32%)
Sep 06, 2022 3.820 3.850 3.700 3.780 376,188 -0.09(-2.33%)
Sep 02, 2022 3.940 4.000 3.850 3.870 129,586 -0.06(-1.53%)
Sep 01, 2022 3.900 3.960 3.830 3.930 80,279 +0.01(+0.26%)
Aug 31, 2022 3.920 4.010 3.900 3.920 94,680 +0.00(+0.00%)
Aug 30, 2022 3.960 4.060 3.880 3.920 340,470 -0.08(-2.00%)
Aug 29, 2022 3.870 4.010 3.860 4.000 149,455 +0.12(+3.09%)
Aug 26, 2022 4.050 4.050 3.860 3.880 114,250 -0.16(-3.96%)
Aug 25, 2022 4.060 4.070 3.990 4.040 93,767 +0.03(+0.75%)
Aug 24, 2022 4.040 4.085 3.893 4.010 229,610 -0.04(-0.99%)
Aug 23, 2022 3.880 4.070 3.880 4.050 220,921 +0.10(+2.53%)
Aug 22, 2022 4.000 4.025 3.880 3.950 158,023 -0.06(-1.50%)
Aug 19, 2022 4.090 4.090 3.969 4.010 131,094 -0.11(-2.67%)
Aug 18, 2022 4.150 4.225 4.030 4.120 172,792 +0.00(+0.00%)
Aug 17, 2022 4.260 4.390 4.112 4.120 97,445 -0.20(-4.63%)
Aug 16, 2022 4.200 4.360 4.140 4.320 333,927 +0.35(+8.82%)
Aug 15, 2022 4.140 4.140 3.950 3.970 125,625 -0.09(-2.22%)
Aug 12, 2022 3.900 4.060 3.880 4.060 106,433 +0.16(+4.10%)
Aug 11, 2022 3.940 3.988 3.890 3.900 172,366 -0.03(-0.76%)
Aug 10, 2022 3.880 3.950 3.850 3.930 135,829 +0.12(+3.15%)
Aug 09, 2022 3.750 3.820 3.590 3.810 271,250 +0.01(+0.26%)
Aug 08, 2022 3.740 3.930 3.690 3.800 424,052 +0.12(+3.26%)
Aug 05, 2022 3.400 3.700 3.400 3.680 1,246,165 +0.31(+9.20%)
Aug 04, 2022 3.430 3.490 3.170 3.370 415,055 +0.06(+1.81%)
Aug 03, 2022 3.410 3.420 3.270 3.310 304,999 -0.12(-3.50%)
Aug 02, 2022 3.390 3.500 3.388 3.430 88,085 +0.06(+1.78%)
Aug 01, 2022 3.300 3.385 3.248 3.370 101,067 +0.04(+1.20%)
Jul 29, 2022 3.370 3.370 3.275 3.330 94,961 -0.03(-0.89%)
Jul 28, 2022 3.270 3.370 3.250 3.360 67,733 +0.07(+2.13%)
Jul 27, 2022 3.210 3.290 3.170 3.290 193,666 +0.10(+3.13%)
Jul 26, 2022 3.220 3.250 3.190 3.190 115,602 -0.08(-2.45%)
Jul 25, 2022 3.320 3.330 3.220 3.270 100,609 +0.03(+0.93%)
Jul 22, 2022 3.180 3.320 3.170 3.240 206,999 +0.08(+2.53%)
Jul 21, 2022 3.280 3.280 3.130 3.160 183,979 -0.14(-4.24%)
Jul 20, 2022 3.180 3.330 3.130 3.300 259,524 +0.12(+3.77%)
Jul 19, 2022 2.940 3.230 2.940 3.180 230,944 +0.25(+8.53%)
Jul 18, 2022 2.840 2.940 2.840 2.930 231,410 +0.11(+3.90%)
Jul 15, 2022 2.870 2.870 2.800 2.820 151,781 +0.03(+1.08%)
Jul 14, 2022 2.780 2.810 2.700 2.790 93,760 -0.01(-0.36%)
Jul 13, 2022 2.780 2.830 2.710 2.800 150,297 +0.03(+1.08%)
Jul 12, 2022 2.840 2.900 2.740 2.770 246,800 -0.04(-1.42%)
Jul 11, 2022 3.040 3.060 2.810 2.810 254,578 -0.22(-7.26%)
Jul 08, 2022 3.180 3.185 3.030 3.030 184,428 -0.13(-4.11%)
Jul 07, 2022 3.160 3.240 3.080 3.160 289,246 +0.02(+0.64%)
Jul 06, 2022 3.240 3.250 3.070 3.140 230,649 -0.11(-3.38%)
Jul 05, 2022 3.180 3.280 3.110 3.250 213,648 +0.03(+0.93%)
Jul 01, 2022 3.060 3.250 3.045 3.220 198,138 +0.15(+4.89%)
Jun 30, 2022 3.180 3.200 3.030 3.070 379,041 -0.09(-2.85%)
Jun 29, 2022 3.300 3.300 3.090 3.160 272,493 -0.15(-4.53%)
Jun 28, 2022 3.370 3.480 3.300 3.310 265,020 -0.06(-1.78%)
Jun 27, 2022 3.300 3.500 3.215 3.370 537,435 +0.06(+1.81%)
Jun 24, 2022 3.540 3.760 3.150 3.310 3,955,813 -0.20(-5.70%)
Jun 23, 2022 3.570 3.600 3.450 3.510 319,187 -0.06(-1.68%)
Jun 22, 2022 3.580 3.640 3.540 3.570 299,565 -0.02(-0.56%)
Jun 21, 2022 3.650 3.750 3.560 3.590 359,514 -0.04(-1.10%)
Jun 17, 2022 3.830 3.855 3.600 3.630 357,182 -0.16(-4.22%)
Jun 16, 2022 3.890 3.890 3.640 3.790 286,260 -0.19(-4.77%)
Jun 15, 2022 3.990 4.080 3.920 3.980 196,446 +0.04(+1.02%)
Jun 14, 2022 4.010 4.010 3.781 3.940 212,996 -0.04(-1.01%)
Jun 13, 2022 4.270 4.280 3.980 3.980 310,112 -0.41(-9.34%)
Jun 10, 2022 4.350 4.450 4.330 4.390 190,991 +0.02(+0.46%)
Jun 09, 2022 4.380 4.430 4.350 4.370 208,325 +0.01(+0.23%)
Jun 08, 2022 4.350 4.480 4.285 4.360 145,486 +0.02(+0.46%)
Jun 07, 2022 4.490 4.490 4.090 4.340 335,795 -0.16(-3.56%)
Jun 06, 2022 4.630 4.630 4.430 4.500 236,102 -0.06(-1.32%)
Jun 03, 2022 4.510 4.580 4.490 4.560 158,039 +0.02(+0.44%)
Jun 02, 2022 4.540 4.640 4.525 4.540 155,235 -0.01(-0.22%)
Jun 01, 2022 4.400 4.590 4.400 4.550 410,589 +0.15(+3.41%)
May 31, 2022 4.450 4.500 4.390 4.400 224,582 -0.04(-0.90%)
May 27, 2022 4.480 4.520 4.380 4.440 150,777 +0.00(+0.00%)
May 26, 2022 4.310 4.520 4.310 4.440 152,736 +0.14(+3.26%)
May 25, 2022 4.240 4.330 4.240 4.300 200,939 +0.07(+1.65%)
May 24, 2022 4.180 4.250 4.050 4.230 218,929 +0.05(+1.20%)
May 23, 2022 4.270 4.270 4.160 4.180 178,136 -0.11(-2.56%)
May 20, 2022 4.480 4.480 4.220 4.290 180,259 -0.16(-3.60%)
May 19, 2022 4.440 4.661 4.400 4.450 120,482 -0.02(-0.45%)
May 18, 2022 4.660 4.660 4.360 4.470 179,370 -0.23(-4.89%)
May 17, 2022 4.670 4.715 4.580 4.700 245,252 +0.12(+2.62%)
May 16, 2022 4.690 4.710 4.580 4.580 217,362 -0.07(-1.51%)
May 13, 2022 4.610 4.750 4.545 4.650 291,852 +0.12(+2.65%)
May 12, 2022 4.460 4.670 4.390 4.530 331,662 +0.02(+0.44%)
May 11, 2022 4.510 4.650 4.500 4.510 202,623 +0.00(+0.00%)
May 10, 2022 5.000 5.090 4.450 4.510 270,177 -0.49(-9.80%)
May 09, 2022 5.050 5.160 4.830 5.000 417,813 -0.16(-3.10%)
May 06, 2022 5.910 5.910 5.110 5.160 1,053,602 -0.81(-13.57%)
May 05, 2022 6.000 6.205 5.920 5.970 684,248 -0.01(-0.17%)
May 04, 2022 6.040 6.040 5.910 5.980 799,535 -0.02(-0.33%)
May 03, 2022 6.070 6.070 5.980 6.000 352,787 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.