Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tile Shop Holdings, Inc. - Common Stock (NQ:TTSH)

6.450 +0.090 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 6.310 6.563 6.310 6.450 49,115 +0.09(+1.42%)
Jun 30, 2025 6.880 6.970 6.350 6.360 82,072 -0.52(-7.56%)
Jun 27, 2025 6.490 7.000 6.420 6.880 379,279 +0.47(+7.33%)
Jun 26, 2025 6.280 6.460 6.160 6.410 32,564 +0.12(+1.91%)
Jun 25, 2025 6.350 6.395 6.155 6.290 20,977 -0.09(-1.41%)
Jun 24, 2025 6.290 6.410 6.180 6.380 68,355 +0.08(+1.27%)
Jun 23, 2025 6.180 6.360 6.100 6.300 92,819 +0.09(+1.45%)
Jun 20, 2025 6.260 6.390 6.055 6.210 77,221 +0.02(+0.32%)
Jun 18, 2025 5.920 6.220 5.890 6.190 46,787 +0.25(+4.21%)
Jun 17, 2025 6.000 6.115 5.940 5.940 34,620 -0.13(-2.14%)
Jun 16, 2025 6.120 6.180 6.000 6.070 29,595 +0.04(+0.66%)
Jun 13, 2025 6.100 6.190 5.955 6.030 86,149 -0.18(-2.90%)
Jun 12, 2025 6.180 6.210 6.100 6.210 20,949 -0.01(-0.16%)
Jun 11, 2025 6.320 6.330 6.140 6.220 43,686 -0.05(-0.80%)
Jun 10, 2025 6.250 6.430 6.250 6.270 42,506 -0.01(-0.16%)
Jun 09, 2025 6.490 6.500 6.270 6.280 41,431 -0.12(-1.88%)
Jun 06, 2025 6.510 6.510 6.250 6.400 36,841 +0.02(+0.31%)
Jun 05, 2025 6.330 6.480 6.278 6.380 62,598 +0.02(+0.31%)
Jun 04, 2025 6.500 6.530 6.270 6.360 74,722 -0.14(-2.15%)
Jun 03, 2025 6.300 6.570 6.190 6.500 58,294 +0.20(+3.17%)
Jun 02, 2025 6.330 6.375 6.043 6.300 125,645 -0.07(-1.10%)
May 30, 2025 6.130 6.410 6.120 6.370 67,412 +0.18(+2.91%)
May 29, 2025 6.100 6.285 6.020 6.190 54,948 +0.13(+2.15%)
May 28, 2025 6.140 6.260 6.020 6.060 70,565 -0.10(-1.62%)
May 27, 2025 5.860 6.350 5.860 6.160 112,050 +0.34(+5.84%)
May 23, 2025 5.760 5.950 5.650 5.820 65,993 -0.06(-1.02%)
May 22, 2025 5.840 6.100 5.770 5.880 70,892 -0.01(-0.17%)
May 21, 2025 5.870 6.070 5.850 5.890 45,280 -0.06(-1.01%)
May 20, 2025 5.920 6.060 5.870 5.950 42,511 -0.04(-0.67%)
May 19, 2025 6.020 6.090 5.910 5.990 42,923 -0.11(-1.80%)
May 16, 2025 6.090 6.260 6.010 6.100 90,506 +0.02(+0.33%)
May 15, 2025 6.080 6.480 5.920 6.080 48,362 +0.05(+0.83%)
May 14, 2025 6.190 6.215 5.920 6.030 52,644 -0.23(-3.67%)
May 13, 2025 6.580 6.580 6.060 6.260 87,109 -0.21(-3.25%)
May 12, 2025 6.540 6.650 6.365 6.470 55,620 +0.27(+4.35%)
May 09, 2025 6.020 6.500 5.460 6.200 81,824 +0.13(+2.14%)
May 08, 2025 4.620 6.340 4.620 6.070 102,322 +0.67(+12.41%)
May 07, 2025 5.420 5.460 5.220 5.400 102,459 +0.08(+1.50%)
May 06, 2025 5.530 5.620 5.060 5.320 257,100 -0.31(-5.51%)
May 05, 2025 5.660 5.876 5.540 5.630 58,648 -0.03(-0.53%)
May 02, 2025 5.610 5.840 5.550 5.660 52,211 +0.08(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.