Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 516,000 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 199,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 356,800 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 41 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 20,560 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 364,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 362,000 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 123,000 -0.01(-16.67%)
Mar 18, 2019 0.0500 0.0600 0.0500 0.0600 138,000 +0.01(+20.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 244,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 391,099 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0600 0.0500 0.0500 647,100 -0.01(-16.67%)
Mar 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0700 0.0500 0.0600 4,549,839 +0.01(+20.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 308,000 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0.0500 1,035,500 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 1,352,245 -0.01(-16.67%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0500 0.0500 58,750 -0.01(-16.67%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 1,800 -0.01(-16.67%)
Jan 28, 2019 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 93,000 +0.01(+20.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 1,700 -0.01(-16.67%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 2,800 +0.01(+20.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 16, 2019 0.0600 0.0600 0.0600 0.0600 11,665 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 6,466 -0.01(-16.67%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.0600 0.0500 0.0600 96,250 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0600 0.0500 0.0600 157,000 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 250,000 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0700 0.0600 0.0600 77,115 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0700 0.0600 0.0600 1,000,000 -0.01(-14.29%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 1,050,000 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 27, 2018 0.0700 0.0700 0.0600 0.0600 165,000 -0.01(-14.29%)
Nov 26, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 320,000 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0700 0.0700 304,000 +0.00(+0.00%)
Nov 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0700 0.0700 96,000 +0.00(+0.00%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2018 0.0700 0.0700 0.0700 6 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Nov 02, 2018 0.0700 0.0700 0.0700 0.0700 91,000 -0.01(-12.50%)
Nov 01, 2018 0.0700 0.0800 0.0700 0.0800 9,000 +0.01(+14.29%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 22,005 -0.01(-12.50%)
Oct 30, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 230,000 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Oct 24, 2018 0.0700 0.0800 0.0700 0.0800 223,001 +0.00(+0.00%)
Oct 23, 2018 0.0700 0.0800 0.0700 0.0800 26,000 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 19, 2018 0.0800 0.0800 0.0700 0.0800 32,300 +0.00(+0.00%)
Oct 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0800 0.0800 404,141 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Oct 10, 2018 0.0700 0.0800 0.0700 0.0800 185,000 +0.01(+14.29%)
Oct 09, 2018 0.0800 0.0800 0.0700 0.0700 559,400 -0.01(-12.50%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 138,500 -0.01(-11.11%)
Oct 03, 2018 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0900 0.0800 0.0900 57,100 +0.01(+12.50%)
Oct 01, 2018 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-11.11%)
Sep 27, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Sep 26, 2018 0.0900 0.0900 0.0800 0.0800 195,000 -0.01(-11.11%)
Sep 25, 2018 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0900 0.0900 31,491 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0.0900 53,066 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0900 0.0900 0.0900 125,183 +0.01(+12.50%)
Sep 19, 2018 0.0900 0.0900 0.0800 0.0800 54,650 -0.01(-11.11%)
Sep 18, 2018 0.0900 0.0900 0.0900 0.0900 109,500 +0.00(+0.00%)
Sep 17, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 255,412 -0.01(-10.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 22,411 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 107,000 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.1000 0.0900 0.1000 36,944 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1000 0.0900 0.1000 144,199 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 54,500 -0.01(-9.09%)
Aug 28, 2018 0.1000 0.1100 0.1000 0.1100 19,500 +0.01(+10.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 189,698 -0.01(-9.09%)
Aug 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1000 0.1100 28,002 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.1100 0.1100 246,000 -0.01(-8.33%)
Aug 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Aug 13, 2018 0.1300 0.1300 0.1300 0.1300 102,000 +0.01(+8.33%)
Aug 10, 2018 0.1200 0.1200 0.1200 0.1200 21,510 +0.00(+0.00%)
Aug 09, 2018 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Aug 08, 2018 0.1300 0.1300 0.1200 0.1200 103,000 -0.01(-7.69%)
Aug 07, 2018 0.1200 0.1300 0.1200 0.1300 24,000 +0.00(+0.00%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 26, 2018 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+4.00%)
Jul 24, 2018 0.1350 0.1350 0.1250 0.1250 7,325 -0.01(-7.41%)
Jul 23, 2018 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+8.00%)
Jul 19, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-7.41%)
Jul 17, 2018 0.1350 0.1350 0.1350 0.1350 1,230 +0.01(+8.00%)
Jul 16, 2018 0.1300 0.1350 0.1250 0.1250 18,030 -0.01(-7.41%)
Jul 13, 2018 0.1350 0.1350 0.1250 0.1350 13,100 +0.01(+3.85%)
Jul 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Jul 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 03, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 28, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 27, 2018 0.1350 0.1350 0.1250 0.1250 43,944 -0.01(-3.85%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1300 0.1300 27,485 -0.01(-3.70%)
Jun 21, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 18, 2018 0.1350 0.1400 0.1350 0.1400 14,000 -0.00(-3.45%)
Jun 15, 2018 0.1500 0.1500 0.1450 0.1450 313,030 +0.00(+0.00%)
Jun 14, 2018 0.1350 0.1450 0.1350 0.1450 10,000 -0.01(-3.33%)
Jun 13, 2018 0.1350 0.1500 0.1300 0.1500 45,350 +0.01(+11.11%)
Jun 12, 2018 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-6.90%)
Jun 11, 2018 0.1450 0.1450 0.1400 0.1450 270,366 +0.00(+3.57%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Jun 07, 2018 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-6.90%)
Jun 06, 2018 0.1450 0.1450 0.1450 0.1450 35,500 +0.00(+0.00%)
Jun 05, 2018 0.1400 0.1450 0.1400 0.1450 67,100 +0.01(+7.41%)
Jun 04, 2018 0.1350 0.1350 0.1350 0.1350 100,000 +0.00(+0.00%)
Jun 01, 2018 0.1350 0.1350 0.1250 0.1350 116,500 +0.00(+0.00%)
May 31, 2018 0.1300 0.1350 0.1300 0.1350 60,000 +0.00(+0.00%)
May 30, 2018 0.1350 0.1350 0.1350 0.1350 65,003 +0.00(+0.00%)
May 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 25, 2018 0.1350 0.1400 0.1350 0.1400 184,500 +0.00(+0.00%)
May 24, 2018 0.1350 0.1450 0.1300 0.1400 216,500 +0.00(+0.00%)
May 23, 2018 0.1500 0.1500 0.1250 0.1400 346,325 -0.01(-6.67%)
May 22, 2018 0.1500 0.1500 0.1500 0.1500 77,000 -0.01(-3.23%)
May 17, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 16, 2018 0.1550 0.1550 0.1500 0.1500 31,800 -0.01(-3.23%)
May 15, 2018 0.1550 0.1550 0.1550 0.1550 54,000 -0.01(-3.13%)
May 14, 2018 0.1600 0.1600 0.1600 0.1600 11,500 -0.01(-3.03%)
May 11, 2018 0.1600 0.1650 0.1600 0.1650 17,500 +0.00(+0.00%)
May 10, 2018 0.1650 0.1650 0.1650 0.1650 7,900 +0.00(+0.00%)
May 09, 2018 0.1550 0.1650 0.1550 0.1650 8,000 +0.01(+6.45%)
May 08, 2018 0.1550 0.1550 0.1500 0.1550 80,500 -0.01(-3.13%)
May 07, 2018 0.1550 0.1600 0.1550 0.1600 38,166 +0.01(+3.23%)
May 04, 2018 0.1550 0.1550 0.1550 0.1550 2,100 -0.01(-6.06%)
May 03, 2018 0.1600 0.1650 0.1600 0.1650 55,000 +0.00(+0.00%)
May 02, 2018 0.1650 0.1650 0.1650 0.1650 27,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.