Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 29,289 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 514,000 -0.01(-25.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0400 0.0300 0.0400 61,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 08, 2020 0.0300 0.0400 0.0300 0.0300 195,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0400 0.0300 0.0400 23,599 +0.01(+33.33%)
Apr 01, 2020 0.0300 0.0400 0.0300 0.0300 753,395 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 1,111,000 +0.01(+50.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 200,014 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0200 0.0200 1,228,900 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0200 0.0200 40,000 -0.01(-33.33%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 1,117 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 1,408,500 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 529,995 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0300 0.0300 118,200 -0.01(-25.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 309,000 +0.01(+33.33%)
Feb 21, 2020 0.0400 0.0400 0.0300 0.0300 61,200 -0.01(-25.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0300 0.0300 134,000 -0.01(-25.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 156,500 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0.0400 137,000 -0.01(-20.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 21,376 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0500 0.0400 0.0500 15,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0400 0.0500 76,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 45,000 -0.01(-20.00%)
Jan 22, 2020 0.0400 0.0500 0.0400 0.0500 86,400 +0.01(+25.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 365 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 10,700 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 50,250 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 232,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 77,000 +0.01(+33.33%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 15,033 -0.01(-25.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0300 0.0400 47,000 +0.01(+33.33%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 44,500 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 200,000 -0.01(-20.00%)
Oct 17, 2019 0.0400 0.0500 0.0400 0.0500 34,600 +0.01(+25.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 74,000 -0.01(-20.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0500 0.0400 0.0500 362,000 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0.0500 342,000 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 139,266 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 7,750 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Aug 19, 2019 0.0500 0.0600 0.0500 0.0600 38,400 +0.01(+20.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 806,000 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0600 0.0500 0.0600 43,000 +0.01(+20.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 141,500 -0.01(-16.67%)
Aug 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 06, 2019 0.0600 0.0600 0.0500 0.0500 49,000 -0.01(-16.67%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 180 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0600 0.0500 0.0600 505,800 +0.01(+20.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2019 0.0500 0.0500 0.0400 0.0400 8,000 -0.01(-20.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 30,439 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 129,000 +0.01(+25.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 284,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0500 0.0400 0.0500 2,000 +0.01(+25.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0400 0.0400 314,500 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 305,435 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0400 0.0400 210,000 -0.01(-20.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 279,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0400 0.0500 160,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 273,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
May 21, 2019 0.0600 0.0600 0.0600 207 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0500 0.0600 0.0500 0.0600 90,344 +0.01(+20.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.