Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Last Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0 -0.00(-9.09%)
Apr 27, 2022 0.0550 0 +0.00(+10.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0 +0.00(+0.00%)
Apr 06, 2022 0.0500 0 +0.01(+11.11%)
Apr 05, 2022 0.0450 0.0450 0.0450 0.0450 22,210 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 500 -0.01(-10.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 40,180 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0500 0.0450 0.0500 14,170 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Mar 22, 2022 0.0500 350 +0.00(+0.00%)
Mar 17, 2022 0.0500 0 +0.01(+11.11%)
Mar 15, 2022 0.0450 0 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 10, 2022 0.0500 0 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0500 0.0450 0.0500 218,000 +0.01(+11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Feb 24, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0 +0.00(+0.00%)
Feb 15, 2022 0.0500 0 +0.00(+0.00%)
Feb 11, 2022 0.0500 0 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 91,000 -0.00(-9.09%)
Feb 04, 2022 0.0550 0 +0.00(+0.00%)
Feb 03, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Jan 31, 2022 0.0600 0 +0.00(+0.00%)
Jan 24, 2022 0.0600 0 -0.01(-7.69%)
Jan 20, 2022 0.0650 0 -0.01(-7.14%)
Jan 18, 2022 0.0700 0 +0.01(+7.69%)
Jan 17, 2022 0.0600 0.0650 0.0600 0.0650 19,500 +0.01(+18.18%)
Jan 10, 2022 0.0550 0 -0.00(-8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 109,500 +0.00(+0.00%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 02, 2021 0.0650 0.0650 0.0600 0.0600 62,500 +0.00(+0.00%)
Dec 01, 2021 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0600 0.0550 0.0600 16,300 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 214,990 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 660,000 +0.00(+0.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 57,500 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 951,000 -0.00(-9.09%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0500 229,000 +0.00(+0.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 26, 2021 0.0600 0.0600 0.0600 103 +0.01(+20.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Oct 22, 2021 0.0550 0.0600 0.0550 0.0600 71,500 +0.00(+9.09%)
Oct 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 137,500 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0500 74,400 -0.00(-9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0550 0.0400 0.0550 76,000 -0.00(-8.33%)
Sep 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+9.09%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 123,670 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 251,000 -0.01(-7.69%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 238,000 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0650 303,500 +0.01(+8.33%)
Sep 01, 2021 0.0650 0.0650 0.0600 0.0600 286,375 -0.01(-14.29%)
Aug 31, 2021 0.0650 0.0700 0.0650 0.0700 59,359 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Aug 20, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 286,225 -0.01(-7.69%)
Aug 18, 2021 0.0650 0.0650 0.0650 0.0650 65,260 -0.01(-7.14%)
Aug 17, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0650 0.0700 142,000 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 127,859 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0700 0.0700 324,000 -0.00(-6.67%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0750 0.0750 0.0750 168,207 +0.00(+0.00%)
Aug 03, 2021 0.0800 0.0800 0.0750 0.0750 334,000 +0.00(+0.00%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2021 0.0850 0.0850 0.0750 0.0800 223,100 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0850 0.0750 0.0800 320,500 +0.01(+6.67%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0750 93,400 -0.01(-6.25%)
Jul 26, 2021 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 188,000 +0.00(+0.00%)
Jul 19, 2021 0.0750 0.0800 0.0750 0.0800 67,009 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 179,500 -0.01(-5.88%)
Jul 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 13, 2021 0.0800 0.0850 0.0800 0.0800 474,000 -0.01(-5.88%)
Jul 12, 2021 0.0850 0.0850 0.0850 0.0850 115,000 -0.00(-5.56%)
Jul 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 07, 2021 0.0950 0.0950 0.0900 0.0900 318,000 +0.00(+0.00%)
Jul 06, 2021 0.0950 0.0950 0.0900 0.0900 158,000 -0.01(-5.26%)
Jul 05, 2021 0.0950 0.0950 0.0950 0.0950 27,250 +0.00(+0.00%)
Jul 02, 2021 0.0800 0.0950 0.0800 0.0950 1,134,500 +0.01(+18.75%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0850 0.0850 0.0800 0.0800 1,387,594 -0.01(-11.11%)
Jun 28, 2021 0.0900 0.0900 0.0900 0.0900 177,500 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.0950 0.0900 0.0900 244,000 +0.00(+0.00%)
Jun 24, 2021 0.0900 0.0900 0.0900 0.0900 188,400 -0.01(-5.26%)
Jun 23, 2021 0.0950 0.0950 0.0950 0.0950 129,000 +0.00(+0.00%)
Jun 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2021 0.0950 0.0950 0.0900 0.0950 58,000 +0.01(+5.56%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0900 687,000 -0.01(-5.26%)
Jun 16, 2021 0.1000 0.1000 0.0950 0.0950 205,000 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0950 0.0900 0.0950 516,500 +0.00(+0.00%)
Jun 14, 2021 0.0950 0.0950 0.0900 0.0950 574,500 -0.01(-5.00%)
Jun 11, 2021 0.0950 0.1000 0.0900 0.1000 248,000 +0.01(+11.11%)
Jun 10, 2021 0.0950 0.0950 0.0900 0.0900 225,000 +0.00(+0.00%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0900 397,000 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.0950 0.0900 0.0900 449,200 -0.01(-5.26%)
Jun 04, 2021 0.0950 0.0950 0.0950 0.0950 118,000 +0.01(+5.56%)
Jun 03, 2021 9.500 0.0950 0.0900 0.0900 5,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0900 239,000 -0.01(-5.26%)
Jun 01, 2021 0.0950 0.0950 0.0900 0.0950 105,000 -0.01(-5.00%)
May 31, 2021 0.1000 0.1000 0.0900 0.1000 432,800 +0.01(+5.26%)
May 28, 2021 0.0900 0.1000 0.0900 0.0950 94,000 +0.01(+5.56%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
May 26, 2021 0.0900 0.0950 0.0850 0.0850 995,500 -0.00(-5.56%)
May 25, 2021 0.1000 0.1000 0.0900 0.0900 880,760 -0.01(-10.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 174,000 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 594,861 -0.01(-5.26%)
May 18, 2021 0.0850 0.0950 0.0850 0.0950 1,011,900 +0.01(+18.75%)
May 17, 2021 0.0800 0.0800 0.0750 0.0800 99,075 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0750 0.0800 119,000 +0.00(+0.00%)
May 13, 2021 0.0900 0.0900 0.0750 0.0800 242,800 -0.01(-5.88%)
May 12, 2021 0.0850 0.0900 0.0750 0.0850 124,513 -0.00(-5.56%)
May 11, 2021 0.0750 0.0900 0.0750 0.0900 367,698 +0.01(+12.50%)
May 10, 2021 0.0750 0.0850 0.0750 0.0800 577,250 +0.01(+6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 102,000 +0.00(+7.14%)
May 06, 2021 0.0700 0.0700 0.0650 0.0700 463,000 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 04, 2021 0.0700 0.0750 0.0700 0.0750 34,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.