Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.3750 +0.0050 (+1.35%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1750 0.1750 0.1750 0.1750 102,600 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.1950 0.1750 0.1750 9,500 +0.00(+0.00%)
Apr 28, 2021 0.1850 0.1850 0.1750 0.1750 5,382 -0.01(-5.41%)
Apr 27, 2021 0.1850 0.1850 0.1850 0.1850 10,919 +0.01(+2.78%)
Apr 26, 2021 0.1950 0.1950 0.1800 0.1800 34,502 -0.01(-2.70%)
Apr 23, 2021 0.1800 0.1850 0.1800 0.1850 29,976 +0.01(+2.78%)
Apr 22, 2021 0.1900 0.1900 0.1800 0.1800 17,460 -0.02(-7.69%)
Apr 21, 2021 0.1950 0.1950 0.1950 0.1950 2,222 +0.01(+2.63%)
Apr 20, 2021 0.1850 0.1900 0.1850 0.1900 60,600 +0.01(+5.56%)
Apr 19, 2021 0.1850 0.1850 0.1700 0.1800 27,876 -0.01(-2.70%)
Apr 16, 2021 0.1850 0.1850 0.1850 0.1850 1,492 +0.01(+2.78%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 16,979 +0.00(+0.00%)
Apr 14, 2021 0.1950 0.1950 0.1800 0.1800 5,971 -0.01(-2.70%)
Apr 13, 2021 0.1850 0.1850 0.1800 0.1850 11,500 -0.01(-2.63%)
Apr 12, 2021 0.1950 0.1950 0.1800 0.1900 102,660 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1900 0.1850 0.1900 55,215 +0.00(+0.00%)
Apr 08, 2021 0.1850 0.1900 0.1850 0.1900 55,500 +0.00(+0.00%)
Apr 07, 2021 0.1900 0.1900 0.1900 0.1900 39,744 +0.01(+2.70%)
Apr 06, 2021 0.1900 0.1900 0.1750 0.1850 65,124 +0.01(+2.78%)
Apr 05, 2021 0.1900 0.1900 0.1800 0.1800 68,811 -0.01(-2.70%)
Apr 01, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Mar 31, 2021 0.1750 0.1750 0.1700 0.1750 40,317 +0.01(+6.06%)
Mar 30, 2021 0.1700 0.1750 0.1650 0.1650 156,500 -0.01(-5.71%)
Mar 29, 2021 0.1750 0.1750 0.1700 0.1750 156,559 +0.00(+2.94%)
Mar 26, 2021 0.1750 0.1750 0.1650 0.1700 339,453 +0.01(+6.25%)
Mar 25, 2021 0.1600 0.1650 0.1550 0.1600 352,722 +0.01(+3.23%)
Mar 24, 2021 0.1550 0.1550 0.1550 0.1550 32,000 -0.01(-3.13%)
Mar 23, 2021 0.1550 0.1600 0.1500 0.1600 81,852 +0.01(+3.23%)
Mar 22, 2021 0.1550 0.1550 0.1550 0.1550 16,000 -0.01(-6.06%)
Mar 19, 2021 0.1600 0.1650 0.1600 0.1650 4,000 +0.01(+3.13%)
Mar 18, 2021 0.1600 0.1600 0.1600 0.1600 36,800 +0.00(+0.00%)
Mar 17, 2021 0.1650 0.1650 0.1600 0.1600 68,000 -0.01(-3.03%)
Mar 16, 2021 0.1700 0.1700 0.1650 0.1650 49,245 -0.01(-2.94%)
Mar 15, 2021 0.1700 0.1700 0.1650 0.1700 75,600 +0.02(+9.68%)
Mar 12, 2021 0.1600 0.1600 0.1550 0.1550 113,500 -0.01(-3.13%)
Mar 11, 2021 0.1650 0.1650 0.1600 0.1600 107,500 -0.01(-3.03%)
Mar 10, 2021 0.1650 0.1650 0.1650 0.1650 55,015 -0.01(-2.94%)
Mar 09, 2021 0.1700 0.1750 0.1700 0.1700 119,650 +0.01(+3.03%)
Mar 08, 2021 0.1700 0.1700 0.1650 0.1650 252,368 -0.01(-5.71%)
Mar 05, 2021 0.1700 0.1800 0.1700 0.1750 44,600 +0.00(+2.94%)
Mar 04, 2021 0.1750 0.1750 0.1700 0.1700 391,875 -0.01(-8.11%)
Mar 03, 2021 0.1850 0.1900 0.1700 0.1850 153,634 +0.01(+5.71%)
Mar 02, 2021 0.1800 0.1800 0.1650 0.1750 44,900 -0.01(-5.41%)
Mar 01, 2021 0.1700 0.1850 0.1700 0.1850 24,000 +0.01(+5.71%)
Feb 26, 2021 0.1750 0.1800 0.1750 0.1750 63,221 +0.00(+0.00%)
Feb 25, 2021 0.1800 0.1800 0.1750 0.1750 26,928 -0.01(-2.78%)
Feb 24, 2021 0.1750 0.1850 0.1750 0.1800 23,857 -0.01(-2.70%)
Feb 23, 2021 0.1900 0.1900 0.1850 0.1850 12,000 -0.01(-2.63%)
Feb 22, 2021 0.1750 0.1900 0.1650 0.1900 206,595 +0.01(+2.70%)
Feb 19, 2021 0.1800 0.1850 0.1750 0.1850 81,007 +0.01(+2.78%)
Feb 18, 2021 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Feb 17, 2021 0.1800 0.1900 0.1750 0.1800 65,722 +0.00(+0.00%)
Feb 16, 2021 0.1800 0.1900 0.1800 0.1800 76,592 +0.01(+5.88%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Feb 11, 2021 0.1950 0.1950 0.1900 0.1900 6,110 +0.01(+5.56%)
Feb 10, 2021 0.1800 0.1800 0.1700 0.1800 31,000 -0.01(-2.70%)
Feb 09, 2021 0.1750 0.1850 0.1750 0.1850 31,800 +0.01(+8.82%)
Feb 08, 2021 0.1650 0.1700 0.1650 0.1700 123,545 +0.01(+3.03%)
Feb 05, 2021 0.1800 0.1800 0.1650 0.1650 119,400 -0.01(-2.94%)
Feb 04, 2021 0.1750 0.1800 0.1650 0.1700 153,473 -0.01(-5.56%)
Feb 03, 2021 0.1950 0.1950 0.1750 0.1800 125,260 -0.02(-10.00%)
Feb 02, 2021 0.1950 0.2000 0.1850 0.2000 158,963 -0.00(-2.44%)
Feb 01, 2021 0.1850 0.2150 0.1850 0.2050 456,945 +0.02(+13.89%)
Jan 29, 2021 0.1800 0.1900 0.1750 0.1800 215,600 +0.01(+5.88%)
Jan 28, 2021 0.1800 0.1800 0.1650 0.1700 219,406 +0.00(+0.00%)
Jan 27, 2021 0.1700 0.1850 0.1700 0.1700 255,215 -0.01(-5.56%)
Jan 26, 2021 0.1600 0.1800 0.1600 0.1800 80,300 +0.01(+9.09%)
Jan 25, 2021 0.1700 0.1700 0.1600 0.1650 139,349 +0.01(+3.13%)
Jan 22, 2021 0.1550 0.1600 0.1500 0.1600 160,358 +0.00(+0.00%)
Jan 21, 2021 0.1600 0.1650 0.1600 0.1600 144,250 +0.00(+0.00%)
Jan 20, 2021 0.1600 0.1650 0.1550 0.1600 135,500 +0.00(+0.00%)
Jan 19, 2021 0.1700 0.1700 0.1600 0.1600 89,121 -0.01(-3.03%)
Jan 18, 2021 0.1700 0.1700 0.1650 0.1650 28,861 -0.01(-2.94%)
Jan 15, 2021 0.1800 0.1800 0.1700 0.1700 184,000 -0.02(-10.53%)
Jan 14, 2021 0.1900 0.1900 0.1850 0.1900 57,000 +0.00(+0.00%)
Jan 13, 2021 0.1850 0.2000 0.1850 0.1900 113,278 -0.01(-2.56%)
Jan 12, 2021 0.1950 0.1950 0.1950 0.1950 13,422 +0.02(+8.33%)
Jan 11, 2021 0.1900 0.1950 0.1800 0.1800 187,000 -0.01(-5.26%)
Jan 08, 2021 0.2050 0.2050 0.1850 0.1900 272,000 -0.01(-7.32%)
Jan 07, 2021 0.2100 0.2150 0.2000 0.2050 158,808 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2050 0.2000 0.2050 292,683 +0.01(+7.89%)
Jan 05, 2021 0.2000 0.2000 0.1900 0.1900 101,303 -0.01(-2.56%)
Jan 04, 2021 0.1800 0.1950 0.1800 0.1950 244,213 +0.03(+18.18%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 30, 2020 0.1500 0.1500 0.1450 0.1500 195,380 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1450 0.1500 451,183 +0.00(+0.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2020 0.1450 0.1450 0.1400 0.1450 170,380 +0.00(+0.00%)
Dec 22, 2020 0.1650 0.1650 0.1450 0.1450 186,598 -0.02(-9.38%)
Dec 21, 2020 0.1700 0.1750 0.1550 0.1600 398,905 -0.01(-8.57%)
Dec 18, 2020 0.1700 0.1750 0.1650 0.1750 67,895 +0.01(+9.37%)
Dec 17, 2020 0.1600 0.1700 0.1550 0.1600 159,270 +0.01(+6.67%)
Dec 16, 2020 0.1550 0.1550 0.1450 0.1500 366,425 +0.00(+0.00%)
Dec 15, 2020 0.1400 0.1500 0.1400 0.1500 108,410 +0.00(+0.00%)
Dec 14, 2020 0.1450 0.1550 0.1400 0.1500 79,019 +0.01(+7.14%)
Dec 11, 2020 0.1450 0.1450 0.1400 0.1400 108,170 -0.01(-6.67%)
Dec 10, 2020 0.1500 0.1550 0.1450 0.1500 101,347 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1600 0.1450 0.1500 67,499 -0.01(-3.23%)
Dec 08, 2020 0.1600 0.1600 0.1550 0.1550 18,050 +0.01(+3.33%)
Dec 07, 2020 0.1450 0.1550 0.1450 0.1500 155,106 +0.01(+7.14%)
Dec 04, 2020 0.1450 0.1450 0.1400 0.1400 289,644 -0.00(-3.45%)
Dec 03, 2020 0.1500 0.1500 0.1450 0.1450 214,160 +0.00(+0.00%)
Dec 02, 2020 0.1500 0.1550 0.1450 0.1450 128,500 -0.01(-3.33%)
Dec 01, 2020 0.1500 0.1500 0.1400 0.1500 111,537 +0.01(+3.45%)
Nov 30, 2020 0.1350 0.1500 0.1350 0.1450 79,662 +0.00(+0.00%)
Nov 27, 2020 0.1300 0.1450 0.1300 0.1450 32,663 +0.01(+7.41%)
Nov 26, 2020 0.1400 0.1450 0.1350 0.1350 184,455 -0.01(-3.57%)
Nov 25, 2020 0.1400 0.1400 0.1350 0.1400 101,484 +0.01(+7.69%)
Nov 24, 2020 0.1400 0.1400 0.1300 0.1300 343,600 -0.01(-10.34%)
Nov 23, 2020 0.1550 0.1550 0.1350 0.1450 655,303 -0.01(-3.33%)
Nov 20, 2020 0.1550 0.1550 0.1400 0.1500 190,645 -0.01(-3.23%)
Nov 19, 2020 0.1650 0.1650 0.1550 0.1550 183,028 -0.02(-8.82%)
Nov 18, 2020 0.1700 0.1750 0.1650 0.1700 67,299 -0.00(-2.86%)
Nov 17, 2020 0.1800 0.1900 0.1750 0.1750 42,390 -0.01(-2.78%)
Nov 16, 2020 0.2000 0.2000 0.1800 0.1800 80,576 -0.01(-5.26%)
Nov 13, 2020 0.2000 0.2100 0.1900 0.1900 74,494 -0.01(-5.00%)
Nov 12, 2020 0.1800 0.2000 0.1800 0.2000 62,440 +0.02(+11.11%)
Nov 11, 2020 0.1800 0.1900 0.1800 0.1800 111,983 +0.01(+5.88%)
Nov 10, 2020 0.2000 0.2000 0.1700 0.1700 131,580 -0.03(-17.07%)
Nov 09, 2020 0.2100 0.2100 0.2050 0.2050 38,450 +0.00(+0.00%)
Nov 06, 2020 0.2000 0.2300 0.2000 0.2050 135,300 +0.01(+5.13%)
Nov 05, 2020 0.1850 0.2000 0.1850 0.1950 126,770 +0.02(+8.33%)
Nov 03, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 02, 2020 0.1650 0.1700 0.1650 0.1700 59,171 +0.00(+0.00%)
Oct 30, 2020 0.1750 0.1750 0.1600 0.1700 90,079 -0.00(-2.86%)
Oct 29, 2020 0.1600 0.1750 0.1600 0.1750 83,700 +0.00(+2.94%)
Oct 28, 2020 0.1700 0.1700 0.1700 0.1700 75,720 -0.00(-2.86%)
Oct 27, 2020 0.1600 0.1750 0.1600 0.1750 66,000 +0.00(+0.00%)
Oct 26, 2020 0.1900 0.1900 0.1750 0.1750 37,973 +0.00(+0.00%)
Oct 23, 2020 0.1750 0.1850 0.1600 0.1750 214,500 -0.01(-2.78%)
Oct 22, 2020 0.1900 0.1900 0.1750 0.1800 514,889 -0.02(-12.20%)
Oct 21, 2020 0.1950 0.2100 0.1950 0.2050 172,199 +0.01(+5.13%)
Oct 20, 2020 0.2000 0.2000 0.1950 0.1950 23,000 -0.01(-2.50%)
Oct 19, 2020 0.2000 0.2000 0.2000 0.2000 30,712 -0.00(-2.44%)
Oct 16, 2020 0.2100 0.2100 0.2050 0.2050 152,500 -0.01(-2.38%)
Oct 15, 2020 0.2150 0.2200 0.2100 0.2100 82,325 -0.01(-2.33%)
Oct 14, 2020 0.2150 0.2200 0.2150 0.2150 184,577 +0.00(+0.00%)
Oct 13, 2020 0.2200 0.2200 0.2100 0.2150 103,827 +0.00(+0.00%)
Oct 09, 2020 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Oct 08, 2020 0.1950 0.2000 0.1950 0.1950 30,456 -0.01(-2.50%)
Oct 07, 2020 0.2050 0.2100 0.1950 0.2000 63,250 +0.00(+0.00%)
Oct 06, 2020 0.2150 0.2150 0.2000 0.2000 43,502 -0.01(-6.98%)
Oct 05, 2020 0.2100 0.2150 0.2100 0.2150 30,500 +0.00(+0.00%)
Oct 02, 2020 0.2150 0.2150 0.2050 0.2150 41,000 +0.00(+0.00%)
Oct 01, 2020 0.2200 0.2200 0.2150 0.2150 64,825 +0.01(+2.38%)
Sep 30, 2020 0.2450 0.2450 0.2050 0.2100 77,395 -0.04(-16.00%)
Sep 29, 2020 0.2300 0.2500 0.2300 0.2500 109,600 +0.01(+4.17%)
Sep 28, 2020 0.2350 0.2500 0.2350 0.2400 106,000 +0.01(+4.35%)
Sep 25, 2020 0.2200 0.2300 0.2150 0.2300 24,444 +0.03(+15.00%)
Sep 24, 2020 0.2000 0.2100 0.2000 0.2000 34,486 -0.00(-2.44%)
Sep 23, 2020 0.2400 0.2400 0.1950 0.2050 372,551 -0.04(-14.58%)
Sep 22, 2020 0.2500 0.2500 0.2400 0.2400 21,500 -0.01(-4.00%)
Sep 21, 2020 0.2500 0.2500 0.2300 0.2500 95,825 +0.00(+0.00%)
Sep 18, 2020 0.2550 0.2550 0.2500 0.2500 100,603 +0.00(+0.00%)
Sep 17, 2020 0.2600 0.2600 0.2450 0.2500 209,192 -0.03(-9.09%)
Sep 16, 2020 0.2700 0.2750 0.2650 0.2750 104,190 +0.00(+0.00%)
Sep 15, 2020 0.2750 0.2750 0.2650 0.2750 225,230 +0.01(+1.85%)
Sep 14, 2020 0.2550 0.2700 0.2550 0.2700 70,528 +0.03(+12.50%)
Sep 11, 2020 0.2750 0.2800 0.2400 0.2400 115,679 -0.04(-12.73%)
Sep 10, 2020 0.2800 0.2800 0.2600 0.2750 117,076 -0.01(-1.79%)
Sep 09, 2020 0.2850 0.2850 0.2800 0.2800 223,838 +0.00(+0.00%)
Sep 08, 2020 0.2800 0.2850 0.2600 0.2800 493,377 +0.02(+5.66%)
Sep 04, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Sep 03, 2020 0.2600 0.2650 0.2400 0.2500 179,603 -0.01(-3.85%)
Sep 02, 2020 0.2900 0.2900 0.2600 0.2600 310,105 -0.02(-8.77%)
Sep 01, 2020 0.2850 0.3050 0.2850 0.2850 1,427,395 +0.00(+1.79%)
Aug 31, 2020 0.2100 0.3000 0.2100 0.2800 1,503,757 +0.06(+27.27%)
Aug 28, 2020 0.2100 0.2200 0.2100 0.2200 139,075 +0.02(+10.00%)
Aug 27, 2020 0.2000 0.2050 0.1850 0.2000 119,509 -0.00(-2.44%)
Aug 26, 2020 0.1900 0.2050 0.1850 0.2050 34,714 +0.01(+7.89%)
Aug 25, 2020 0.2150 0.2150 0.1850 0.1900 439,279 -0.02(-11.63%)
Aug 24, 2020 0.2200 0.2200 0.2150 0.2150 165,976 -0.01(-2.27%)
Aug 21, 2020 0.2200 0.2250 0.2150 0.2200 258,969 -0.01(-2.22%)
Aug 20, 2020 0.2300 0.2300 0.2200 0.2250 159,440 -0.01(-2.17%)
Aug 19, 2020 0.2400 0.2400 0.2150 0.2300 186,124 -0.00(-2.13%)
Aug 18, 2020 0.2350 0.2350 0.2150 0.2350 192,250 +0.02(+9.30%)
Aug 17, 2020 0.2400 0.2400 0.2150 0.2150 366,077 -0.03(-12.24%)
Aug 14, 2020 0.2450 0.2450 0.2250 0.2450 129,850 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.2500 0.2400 0.2450 327,369 -0.01(-2.00%)
Aug 12, 2020 0.2500 0.2700 0.2400 0.2500 310,850 +0.01(+4.17%)
Aug 11, 2020 0.2700 0.2700 0.2200 0.2400 600,433 -0.04(-14.29%)
Aug 10, 2020 0.2450 0.2900 0.2400 0.2800 1,500,451 +0.05(+21.74%)
Aug 07, 2020 0.2350 0.2500 0.1900 0.2300 892,649 +0.06(+35.29%)
Aug 06, 2020 0.1700 0.1750 0.1600 0.1700 207,435 +0.01(+6.25%)
Aug 05, 2020 0.1700 0.1700 0.1600 0.1600 69,000 +0.00(+0.00%)
Aug 04, 2020 0.1550 0.1700 0.1400 0.1600 78,540 +0.01(+6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2020 0.1500 0.1500 0.1450 0.1450 612,500 -0.01(-3.33%)
Jul 29, 2020 0.1550 0.1550 0.1500 0.1500 103,417 -0.01(-6.25%)
Jul 28, 2020 0.1700 0.1700 0.1500 0.1600 74,900 +0.00(+0.00%)
Jul 27, 2020 0.1800 0.1800 0.1600 0.1600 44,000 +0.01(+6.67%)
Jul 24, 2020 0.1500 0.1550 0.1500 0.1500 158,506 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.1800 0.1500 0.1500 381,497 -0.03(-16.67%)
Jul 22, 2020 0.1550 0.1800 0.1550 0.1800 290,331 +0.03(+20.00%)
Jul 21, 2020 0.1600 0.1650 0.1400 0.1500 31,517 +0.00(+0.00%)
Jul 20, 2020 0.1800 0.1800 0.1500 0.1500 135,684 -0.02(-11.76%)
Jul 17, 2020 0.1650 0.1850 0.1650 0.1700 62,385 +0.00(+0.00%)
Jul 16, 2020 0.1700 0.1950 0.1600 0.1700 371,188 +0.02(+13.33%)
Jul 15, 2020 0.1200 0.1800 0.1200 0.1500 340,600 +0.04(+36.36%)
Jul 14, 2020 0.1050 0.1100 0.1050 0.1100 88,839 -0.01(-4.35%)
Jul 13, 2020 0.1100 0.1200 0.1100 0.1150 144,017 +0.01(+4.55%)
Jul 10, 2020 0.1200 0.1200 0.1100 0.1100 8,722 -0.01(-4.35%)
Jul 09, 2020 0.1150 0.1200 0.1150 0.1150 150,500 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1100 0.1150 54,550 -0.00(-4.17%)
Jul 07, 2020 0.1150 0.1200 0.1100 0.1200 202,500 +0.01(+14.29%)
Jul 06, 2020 0.1100 0.1200 0.1000 0.1050 263,000 -0.01(-4.55%)
Jul 03, 2020 0.1100 0.1150 0.1100 0.1100 59,500 +0.00(+0.00%)
Jul 02, 2020 0.1100 0.1100 0.1100 0.1100 83,719 +0.00(+0.00%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2020 0.1000 0.1000 0.0900 0.1000 21,500 +0.01(+11.11%)
Jun 26, 2020 0.0950 0.0950 0.0900 0.0900 22,500 -0.01(-5.26%)
Jun 25, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1050 0.0950 0.0950 86,000 +0.00(+0.00%)
Jun 22, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0950 0.0900 0.0950 23,000 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 12, 2020 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Jun 11, 2020 0.0950 0.1000 0.0950 0.1000 39,000 +0.01(+11.11%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0900 0.0900 37,270 +0.01(+20.00%)
Jun 05, 2020 0.0800 0.0800 0.0750 0.0750 28,500 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 1,032,000 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0800 0.0800 120,700 -0.01(-11.11%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jun 01, 2020 0.0950 0.1000 0.0900 0.1000 32,050 +0.01(+11.11%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
May 27, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 26, 2020 0.0950 0.0950 0.0900 0.0900 27,700 -0.01(-5.26%)
May 25, 2020 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
May 22, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
May 20, 2020 0.1050 0.1050 0.1050 0.1050 15,800 +0.00(+5.00%)
May 19, 2020 0.0900 0.1000 0.0900 0.1000 28,000 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 13, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 12, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
May 11, 2020 0.1100 0.1100 0.1100 0.1100 10,599 +0.01(+15.79%)
May 08, 2020 0.1050 0.1050 0.0950 0.0950 80,000 +0.00(+0.00%)
May 07, 2020 0.0950 0.0950 0.0950 0.0950 34,000 +0.01(+18.75%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 05, 2020 0.0850 0.0850 0.0800 0.0800 14,000 -0.01(-5.88%)
May 04, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.