Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 119,146 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 12,179 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 151,772 +0.00(+0.00%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 190,000 -0.01(-14.29%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 212,000 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0350 0.0300 0.0350 109,283 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Apr 14, 2023 0.0350 0.0350 0.0300 0.0300 197,400 -0.01(-14.29%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 201,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 73,463 +0.01(+16.67%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 145,587 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0350 0.0300 0.0300 530,547 -0.01(-14.29%)
Mar 31, 2023 0.0350 0 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0300 0.0350 28,000 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 27, 2023 0.0300 0 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0250 0.0300 33,908 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 36,276 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 158,706 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 300,183 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0300 0.0300 43,008 -0.01(-14.29%)
Mar 14, 2023 0.0350 0.0400 0.0300 0.0350 591,641 +0.01(+16.67%)
Mar 13, 2023 0.0350 0.0350 0.0250 0.0300 620,106 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 197,431 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 63,253 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0300 0.0300 156,041 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0300 0.0300 334,441 -0.01(-14.29%)
Mar 06, 2023 0.0350 0.0350 0.0300 0.0350 369,832 +0.01(+16.67%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Feb 23, 2023 0.0300 0 -0.01(-14.29%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 15, 2023 0.0300 0 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0300 0.0300 362,509 +0.00(+0.00%)
Feb 10, 2023 0.0300 0 -0.01(-25.00%)
Feb 09, 2023 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Feb 07, 2023 0.0350 0 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 6,860 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 0.0350 0.0350 398,000 -0.00(-12.50%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 16,200 +0.00(+14.29%)
Jan 26, 2023 0.0350 0 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Jan 24, 2023 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0450 292,178 -0.01(-10.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 120,000 +0.01(+11.11%)
Jan 17, 2023 0.0450 0 -0.01(-10.00%)
Jan 13, 2023 0.0500 0 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+42.86%)
Jan 11, 2023 0.0450 0.0450 0.0350 0.0350 107,000 -0.00(-12.50%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+14.29%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 2,450 -0.00(-12.50%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 91,300 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 4,860 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 18,860 +0.00(+14.29%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 184,001 -0.00(-12.50%)
Dec 20, 2022 0.0400 0 -0.00(-11.11%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 42,824 +0.00(+12.50%)
Dec 16, 2022 0.0400 0.0450 0.0400 0.0400 136,000 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Dec 13, 2022 0.0400 0 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 84,000 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 0 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 29,500 -0.01(-10.00%)
Dec 02, 2022 0.0450 0.0500 0.0450 0.0500 32,364 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0450 0.0500 45,020 +0.01(+11.11%)
Nov 28, 2022 0.0450 0 -0.01(-10.00%)
Nov 25, 2022 0.0400 0.0500 0.0400 0.0500 97,250 +0.01(+25.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 10,702 +0.00(+0.00%)
Nov 22, 2022 0.0400 0 +0.00(+14.29%)
Nov 16, 2022 0.0350 0 -0.01(-22.22%)
Nov 14, 2022 0.0450 0 +0.00(+12.50%)
Nov 11, 2022 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 42,568 +0.00(+12.50%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Nov 07, 2022 0.0450 0.0450 0.0350 0.0400 66,000 +0.00(+0.00%)
Oct 31, 2022 0.0400 0 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 20, 2022 0.0400 0 +0.00(+14.29%)
Oct 18, 2022 0.0350 0 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Oct 14, 2022 0.0450 0.0450 0.0350 0.0350 46,000 -0.00(-12.50%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Oct 11, 2022 0.0500 0.0500 0.0400 0.0450 89,000 -0.01(-10.00%)
Oct 04, 2022 0.0500 0 +0.01(+25.00%)
Sep 30, 2022 0.0400 0 -0.01(-20.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Sep 26, 2022 0.0500 0.0500 0.0450 0.0500 74,557 +0.01(+11.11%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 21, 2022 0.0450 0 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 30,336 -0.01(-10.00%)
Sep 19, 2022 0.0450 0.0500 0.0450 0.0500 46,000 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 54,125 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0500 0.0450 0.0500 73,000 +0.01(+11.11%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 14,200 -0.01(-10.00%)
Sep 07, 2022 0.0450 0.0500 0.0450 0.0500 26,557 +0.01(+11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Sep 01, 2022 0.0500 0.0500 0.0450 0.0450 44,000 -0.01(-10.00%)
Aug 31, 2022 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0450 0.0450 25,033 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0450 161,500 +0.00(+12.50%)
Aug 25, 2022 0.0450 0.0450 0.0400 0.0400 40,000 -0.01(-20.00%)
Aug 23, 2022 0.0500 1 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Aug 16, 2022 0.0450 0 -0.01(-10.00%)
Aug 15, 2022 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Aug 12, 2022 0.0550 0.0550 0.0550 0.0550 15,475 +0.00(+10.00%)
Aug 09, 2022 0.0500 0 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 03, 2022 0.0500 782 -0.00(-9.09%)
Aug 02, 2022 0.0500 0.0550 0.0500 0.0550 8,000 +0.01(+22.22%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 39,300 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0550 0.0500 0.0500 95,500 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 6,675 -0.00(-9.09%)
Jul 18, 2022 0.0550 900 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 12, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0 -0.00(-9.09%)
Jul 07, 2022 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 103,000 -0.00(-8.33%)
Jul 05, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Jul 04, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jun 28, 2022 0.0550 0 -0.00(-8.33%)
Jun 27, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 22, 2022 0.0650 0 +0.01(+18.18%)
Jun 17, 2022 0.0550 0 -0.02(-21.43%)
Jun 15, 2022 0.0700 0 +0.00(+0.00%)
Jun 13, 2022 0.0700 0 +0.01(+7.69%)
Jun 10, 2022 0.0600 0.0650 0.0600 0.0650 176,000 +0.00(+0.00%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 74,500 +0.00(+0.00%)
Jun 06, 2022 0.0650 0 +0.01(+8.33%)
Jun 02, 2022 0.0600 0 +0.00(+0.00%)
Jun 01, 2022 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
May 24, 2022 0.0600 0 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 17, 2022 0.0600 0 +0.00(+9.09%)
May 16, 2022 0.0600 0.0600 0.0550 0.0550 5,922 +0.00(+0.00%)
May 13, 2022 0.0600 0.0600 0.0550 0.0550 121,021 -0.00(-8.33%)
May 12, 2022 0.0650 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
May 05, 2022 0.0650 0 -0.01(-13.33%)
May 03, 2022 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.