Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP: GIKLY )

5.030 -0.230 (-4.37%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.400 0 +0.00(+0.00%)
Apr 19, 2024 4.400 0 -0.18(-3.93%)
Apr 18, 2024 4.580 4.580 4.580 4.580 820 -0.02(-0.43%)
Apr 16, 2024 4.600 6 +0.04(+0.88%)
Apr 15, 2024 4.600 4.600 4.560 4.560 257 -0.09(-1.94%)
Apr 12, 2024 4.650 4.650 4.650 4.650 300 -0.59(-11.26%)
Apr 09, 2024 5.240 20 +0.12(+2.34%)
Apr 08, 2024 5.120 5.120 5.110 5.120 791 +0.28(+5.79%)
Apr 05, 2024 4.990 5.050 4.840 4.840 14,227 +0.49(+11.28%)
Apr 01, 2024 4.349 31 -0.17(-3.76%)
Mar 26, 2024 4.519 33 +0.05(+1.11%)
Mar 21, 2024 4.470 62,758 +0.47(+11.82%)
Mar 18, 2024 3.998 63 +0.10(+2.50%)
Mar 14, 2024 3.900 61 -0.34(-8.02%)
Mar 13, 2024 4.240 4.240 4.240 4.240 2,350 -0.12(-2.75%)
Mar 12, 2024 4.370 4.370 4.360 4.360 12,504 -0.23(-5.01%)
Mar 11, 2024 4.490 4.590 4.490 4.590 2,150 +0.10(+2.23%)
Mar 08, 2024 4.490 4.490 4.490 4.490 210 +0.80(+21.52%)
Mar 07, 2024 3.640 3.695 3.640 3.695 1,145 +0.03(+0.96%)
Mar 06, 2024 3.660 3.660 3.564 3.660 292 -0.57(-13.52%)
Mar 05, 2024 4.234 4.234 4.232 4.232 345 -0.19(-4.25%)
Mar 04, 2024 4.420 4.420 4.420 4.420 2,242 -0.48(-9.80%)
Mar 01, 2024 4.712 4.900 4.712 4.900 3,504 -0.13(-2.58%)
Feb 29, 2024 5.830 5.830 4.130 5.030 17,815 -1.30(-20.54%)
Feb 27, 2024 6.330 0 -0.02(-0.31%)
Feb 26, 2024 6.350 6.350 6.350 6.350 1,023 +0.29(+4.87%)
Feb 23, 2024 6.055 6.055 6.055 6.055 735 +0.15(+2.63%)
Feb 20, 2024 5.900 21 +0.30(+5.36%)
Feb 12, 2024 5.600 139 +0.17(+3.04%)
Feb 09, 2024 5.400 5.460 5.400 5.435 4,519 +0.06(+1.21%)
Feb 08, 2024 5.370 5.370 5.370 5.370 30,937 -0.10(-1.83%)
Feb 07, 2024 5.520 5.520 5.470 5.470 12,405 -0.07(-1.26%)
Feb 05, 2024 5.540 0 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.