Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.75 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 78.85 78.85 78.85 0 +1.39(+1.79%)
Apr 24, 2019 77.46 77.46 77.46 0 -3.09(-3.84%)
Apr 22, 2019 80.55 80.55 80.55 80.55 100 -6.35(-7.31%)
Apr 10, 2019 86.90 86.90 86.90 0 -0.45(-0.52%)
Apr 09, 2019 87.35 87.35 87.35 87.35 100 +1.35(+1.57%)
Apr 04, 2019 86.00 86.00 86.00 0 -0.01(-0.01%)
Apr 03, 2019 86.01 86.01 86.01 86.01 2 +1.86(+2.21%)
Apr 02, 2019 84.15 84.15 84.15 84.15 4 +2.95(+3.63%)
Mar 28, 2019 81.20 81.20 81.20 0 +0.55(+0.68%)
Mar 25, 2019 80.65 80.65 80.65 0 -0.79(-0.97%)
Mar 14, 2019 81.44 81.44 81.44 0 +0.39(+0.48%)
Mar 07, 2019 81.05 81.05 81.05 0 -1.35(-1.64%)
Mar 06, 2019 82.40 82.40 82.40 82.40 5 -2.35(-2.77%)
Mar 01, 2019 84.75 84.75 84.75 0 +1.95(+2.36%)
Feb 27, 2019 82.80 82.80 82.80 0 +3.40(+4.28%)
Feb 26, 2019 79.40 79.40 79.40 79.40 18 +1.40(+1.79%)
Feb 25, 2019 79.43 79.43 78.00 78.00 304 -2.05(-2.56%)
Feb 20, 2019 80.05 80.05 80.05 0 +2.85(+3.69%)
Feb 19, 2019 77.20 77.20 77.20 77.20 10 -0.35(-0.45%)
Feb 15, 2019 77.55 77.55 77.55 77.55 100 +1.68(+2.21%)
Feb 14, 2019 75.87 75.87 75.87 75.87 100 +5.07(+7.16%)
Feb 08, 2019 70.80 70.80 70.80 0 -2.13(-2.92%)
Feb 07, 2019 72.90 72.93 72.90 72.93 204 -0.47(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.