Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1360 0.1360 0.1360 0.1360 102 -0.00(-3.55%)
Apr 27, 2023 0.1450 0.1450 0.1410 0.1410 1,892 +0.00(+0.71%)
Apr 26, 2023 0.1600 0.1600 0.1350 0.1400 136,164 +0.02(+14.75%)
Apr 18, 2023 0.1220 0 +0.00(+0.00%)
Apr 17, 2023 0.1450 0.1540 0.1220 0.1220 14,104 -0.02(-12.86%)
Apr 14, 2023 0.1451 0.1451 0.1400 0.1400 110,000 -0.00(-3.45%)
Apr 06, 2023 0.1450 0 -0.01(-3.33%)
Apr 04, 2023 0.1500 0 -0.01(-6.25%)
Apr 03, 2023 0.1540 0.1600 0.1525 0.1600 39,930 +0.02(+10.34%)
Mar 30, 2023 0.1450 0 +0.00(+0.00%)
Mar 29, 2023 0.1450 0.1450 0.1450 0.1450 1,100 +0.00(+3.57%)
Mar 28, 2023 0.1400 0.1540 0.1400 0.1400 42,000 -0.01(-9.09%)
Mar 27, 2023 0.1540 0.1540 0.1540 0.1540 6,500 +0.02(+17.56%)
Mar 22, 2023 0.1310 0 -0.02(-15.05%)
Mar 21, 2023 0.1542 0.1542 0.1542 0.1542 590 +0.00(+2.80%)
Mar 20, 2023 0.1542 0.1542 0.1500 0.1500 205,000 +0.00(+0.00%)
Mar 14, 2023 0.1500 0 +0.03(+22.75%)
Mar 10, 2023 0.1222 50 -0.05(-29.28%)
Mar 03, 2023 0.1728 0 -0.01(-6.59%)
Mar 02, 2023 0.1750 0.1900 0.1750 0.1850 68,100 +0.01(+3.35%)
Mar 01, 2023 0.1800 0.1800 0.1790 0.1790 5,286 +0.00(+0.00%)
Feb 28, 2023 0.1800 0.1800 0.1700 0.1790 14,035 +0.00(+0.00%)
Feb 23, 2023 0.1790 0 +0.03(+19.33%)
Feb 22, 2023 0.1880 0.2050 0.1500 0.1500 340,808 -0.01(-6.25%)
Feb 16, 2023 0.1600 0 +0.01(+6.67%)
Feb 14, 2023 0.1500 50 +0.00(+0.00%)
Feb 09, 2023 0.1500 0 +0.00(+0.00%)
Feb 08, 2023 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.