Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

16.40 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 21.50 21.50 21.50 0 -0.50(-2.27%)
Apr 17, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 09, 2020 22.00 22.00 22.00 0 +1.35(+6.54%)
Apr 06, 2020 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 03, 2020 20.65 20.65 20.65 20.65 500 -0.53(-2.48%)
Apr 02, 2020 22.00 22.00 21.18 173 -0.82(-3.75%)
Mar 27, 2020 22.00 22.00 22.00 0 +0.95(+4.51%)
Mar 13, 2020 21.05 21.05 21.05 0 -0.85(-3.88%)
Mar 12, 2020 21.90 21.90 21.90 21.90 400 -1.10(-4.78%)
Feb 24, 2020 23.00 23.00 23.00 0 +2.00(+9.52%)
Feb 19, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.