Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0200 +0.0100 (+100.00%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0252 0 -0.00(-0.40%)
Apr 27, 2023 0.0252 0.0253 0.0252 0.0253 1,000 +0.00(+0.40%)
Apr 24, 2023 0.0252 0 +0.00(+0.00%)
Apr 20, 2023 0.0252 0 -0.02(-48.25%)
Apr 18, 2023 0.0487 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0487 0.0487 2,884 -0.00(-2.60%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 7,151 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0500 0.0450 0.0500 3,054 +0.02(+43.68%)
Apr 11, 2023 0.0348 0 +0.00(+16.00%)
Apr 10, 2023 0.0345 0.0348 0.0300 0.0300 5,287 +0.00(+18.58%)
Apr 06, 2023 0.0253 0.0253 0.0253 0.0253 100 +0.00(+0.40%)
Apr 03, 2023 0.0252 0 -0.01(-18.71%)
Mar 30, 2023 0.0310 100 +0.00(+4.03%)
Mar 28, 2023 0.0298 1 +0.00(+18.25%)
Mar 24, 2023 0.0252 0 -0.01(-17.65%)
Mar 23, 2023 0.0310 0.0354 0.0306 0.0306 10,330 -0.01(-20.93%)
Mar 20, 2023 0.0387 0 +0.00(+11.21%)
Mar 16, 2023 0.0348 0 +0.00(+12.26%)
Mar 15, 2023 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-11.43%)
Mar 13, 2023 0.0350 0 -0.00(-7.89%)
Mar 10, 2023 0.0350 0.0380 0.0350 0.0380 3,000 -0.00(-4.52%)
Mar 09, 2023 0.0378 0.0400 0.0351 0.0398 7,896 -0.00(-0.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 1,061 +0.00(+2.83%)
Mar 07, 2023 0.0356 0.0389 0.0356 0.0389 4,100 +0.00(+10.83%)
Mar 06, 2023 0.0351 0.0351 0.0351 0.0351 1,001 -0.01(-16.03%)
Mar 03, 2023 0.0400 0.0418 0.0400 0.0418 528 +0.00(+4.76%)
Mar 02, 2023 0.0400 0.0400 0.0399 0.0399 7,172 -0.00(-6.12%)
Feb 28, 2023 0.0425 92 +0.00(+6.25%)
Feb 24, 2023 0.0400 0 -0.02(-30.43%)
Feb 23, 2023 0.0575 0.0575 0.0574 0.0575 2,817 -0.00(-3.69%)
Feb 22, 2023 0.0598 0.0598 0.0597 0.0597 3,726 +0.00(+1.19%)
Feb 21, 2023 0.0580 0.0590 0.0579 0.0590 1,961 +0.00(+1.90%)
Feb 17, 2023 0.0579 0.0579 0.0579 0.0579 601 +0.00(+0.00%)
Feb 16, 2023 0.0579 0.0579 0.0579 0.0579 1,000 +0.02(+60.83%)
Feb 15, 2023 0.0511 0.0511 0.0360 0.0360 3,500 -0.01(-28.00%)
Feb 13, 2023 0.0500 800 +0.00(+0.00%)
Feb 10, 2023 0.0699 0.0699 0.0401 0.0500 10,190 -0.02(-28.16%)
Feb 09, 2023 0.0749 0.0750 0.0500 0.0696 4,013 -0.00(-0.57%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 5,401 +0.01(+7.86%)
Feb 07, 2023 0.0450 0.0663 0.0450 0.0649 13,462 -0.01(-7.15%)
Feb 06, 2023 0.0700 0.0750 0.0452 0.0699 33,512 +0.00(+0.58%)
Feb 03, 2023 0.0510 0.0695 0.0510 0.0695 3,600 +0.02(+36.27%)
Feb 02, 2023 0.0585 0.0585 0.0430 0.0510 10,000 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.