Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Apr 29, 2014 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Apr 28, 2014 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 25, 2014 0.1350 0.1350 0.1350 0.1350 36,700 -0.01(-3.57%)
Apr 24, 2014 0.1350 0.1400 0.1350 0.1400 47,301 +0.00(+0.00%)
Apr 22, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 17, 2014 0.1350 0.1350 0.1350 0.1350 480 -0.01(-3.57%)
Apr 16, 2014 0.1400 0.1400 0.1400 0.1400 935 -0.00(-3.45%)
Apr 11, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 10, 2014 0.1350 0.1450 0.1350 0.1450 51,865 +0.01(+7.41%)
Apr 09, 2014 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Apr 07, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 04, 2014 0.1400 0.1500 0.1400 0.1400 18,775 -0.01(-6.67%)
Apr 03, 2014 0.1400 0.1550 0.1300 0.1500 248,500 +0.01(+7.14%)
Apr 02, 2014 0.1400 0.1400 0.1400 0.1400 38,400 -0.00(-3.45%)
Mar 31, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2014 0.1400 0.1450 0.1400 0.1450 247,500 +0.00(+3.57%)
Mar 27, 2014 0.1400 0.1400 0.1400 0.1400 143,500 -0.00(-3.45%)
Mar 26, 2014 0.1500 0.1500 0.1450 0.1450 22,000 +0.00(+0.00%)
Mar 25, 2014 0.1400 0.1450 0.1400 0.1450 27,500 -0.01(-3.33%)
Mar 21, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 18, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 17, 2014 0.1550 0.1550 0.1500 0.1500 20,000 -0.01(-6.25%)
Mar 14, 2014 0.1550 0.1600 0.1550 0.1600 102,500 +0.01(+3.23%)
Mar 13, 2014 0.1450 0.1550 0.1450 0.1550 217,015 +0.01(+3.33%)
Mar 12, 2014 0.1450 0.1500 0.1400 0.1500 336,000 +0.01(+7.14%)
Mar 11, 2014 0.1450 0.1450 0.1400 0.1400 133,000 -0.00(-3.45%)
Mar 10, 2014 0.1450 0.1450 0.1450 0.1450 37,500 +0.00(+0.00%)
Mar 07, 2014 0.1500 0.1500 0.1450 0.1450 28,667 -0.01(-6.45%)
Mar 06, 2014 0.1500 0.1550 0.1500 0.1550 87,768 +0.01(+3.33%)
Mar 05, 2014 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Mar 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 27, 2014 0.1500 0.1500 0.1500 0.1500 99,658 +0.01(+3.45%)
Feb 26, 2014 0.1400 0.1450 0.1400 0.1450 61,892 -0.01(-3.33%)
Feb 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 21, 2014 0.1500 0.1500 0.1450 0.1450 23,750 +0.00(+0.00%)
Feb 20, 2014 0.1500 0.1500 0.1450 0.1450 172,004 -0.01(-6.45%)
Feb 19, 2014 0.1550 0.1550 0.1550 0.1550 21,350 +0.00(+0.00%)
Feb 18, 2014 0.1500 0.1600 0.1400 0.1550 380,296 +0.01(+3.33%)
Feb 14, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 13, 2014 0.1350 0.1350 0.1350 0.1350 58,000 +0.01(+3.85%)
Feb 12, 2014 0.1350 0.1350 0.1300 0.1300 13,700 -0.01(-7.14%)
Feb 11, 2014 0.1400 0.1400 0.1300 0.1400 130,829 +0.00(+0.00%)
Feb 10, 2014 0.1350 0.1400 0.1350 0.1400 191,572 +0.01(+3.70%)
Feb 07, 2014 0.1300 0.1400 0.1300 0.1350 77,500 +0.01(+3.85%)
Feb 06, 2014 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Feb 05, 2014 0.1350 0.1350 0.1350 0.1350 101,700 +0.01(+3.85%)
Feb 04, 2014 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.