Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 29, 2014 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 28, 2014 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Apr 25, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 24, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 23, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 22, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2014 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 15,400 +0.00(+0.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 11, 2014 0.0250 0.0250 0.0250 0.0250 40,500 +0.01(+25.00%)
Mar 10, 2014 0.0200 0.0250 0.0200 0.0200 138,291 +0.00(+0.00%)
Mar 07, 2014 0.0200 0.0200 0.0200 0.0200 10,166 -0.01(-20.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 72 +0.01(+25.00%)
Mar 04, 2014 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Feb 28, 2014 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Feb 27, 2014 0.0200 0.0200 0.0200 0.0200 607,500 +0.00(+0.00%)
Feb 26, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 25, 2014 0.0200 0.0200 0.0200 0.0200 110,400 +0.00(+0.00%)
Feb 24, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2014 0.0200 0.0200 0.0200 0.0200 256,500 +0.00(+0.00%)
Feb 20, 2014 0.0200 0.0200 0.0150 0.0200 130,000 +0.01(+33.33%)
Feb 18, 2014 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Feb 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0.0200 67,248 +0.01(+33.33%)
Feb 07, 2014 0.0150 0.0150 0.0150 0.0150 3,780 +0.00(+0.00%)
Feb 05, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2014 0.0250 0.0250 0.0200 0.0200 167,400 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.