Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE: PHRX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0250 0.0250 0.0200 0.0250 373,249 -0.00(-16.67%)
Apr 29, 2024 0.0300 0.0350 0.0250 0.0300 155,345 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 20,642 -0.01(-14.29%)
Apr 24, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 23, 2024 0.0300 0.0350 0.0300 0.0300 26,288 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0350 0.0250 0.0300 415,185 -0.01(-14.29%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0350 39,070 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 47,725 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0350 0.0300 0.0350 23,285 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 1,014 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 12,854 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0350 142,713 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0300 0.0350 390,999 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 304,257 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 13,991 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0350 0.0350 143,577 -0.00(-12.50%)
Mar 26, 2024 0.0350 0.0400 0.0350 0.0400 88,392 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 173,940 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2024 0.0400 0.0450 0.0400 0.0450 120,785 +0.00(+12.50%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 477,661 -0.00(-11.11%)
Mar 18, 2024 0.0500 0.0500 0.0450 0.0450 2,605 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0450 0.0450 315,694 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0450 0.0450 265,448 -0.01(-10.00%)
Mar 13, 2024 0.0650 0.0750 0.0500 0.0500 2,108,791 -0.01(-16.67%)
Mar 12, 2024 0.0500 0.0600 0.0500 0.0600 244,213 +0.01(+20.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 125,703 -0.00(-9.09%)
Mar 08, 2024 0.0500 0.0550 0.0500 0.0550 42,734 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0600 0.0500 0.0550 79,177 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0550 248,985 +0.00(+10.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0500 0.0500 116,142 -0.00(-9.09%)
Mar 01, 2024 0.0600 0.0600 0.0550 0.0550 158,704 -0.00(-8.33%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 250,437 +0.00(+9.09%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 53,204 -0.00(-8.33%)
Feb 27, 2024 0.0650 0.0650 0.0550 0.0600 93,755 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0650 0.0600 0.0600 822,922 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 1,093,480 +0.00(+9.09%)
Feb 22, 2024 0.0450 0.0550 0.0450 0.0550 541,248 +0.01(+37.50%)
Feb 21, 2024 0.0500 0.0500 0.0400 0.0400 184,323 -0.01(-27.27%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 73,343 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 15, 2024 0.0600 0.0600 0.0500 0.0500 55,171 -0.00(-9.09%)
Feb 14, 2024 0.0650 0.0650 0.0550 0.0550 418,801 -0.00(-8.33%)
Feb 13, 2024 0.0650 0.0650 0.0600 0.0600 765,079 -0.01(-7.69%)
Feb 12, 2024 0.0600 0.0650 0.0550 0.0650 467,656 +0.01(+8.33%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0600 2,390,568 +0.01(+20.00%)
Feb 08, 2024 0.0400 0.0550 0.0400 0.0500 899,687 +0.01(+11.11%)
Feb 07, 2024 0.0400 0.0450 0.0400 0.0450 46,000 +0.01(+28.57%)
Feb 06, 2024 0.0450 0.0450 0.0350 0.0350 26,255 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0350 0.0400 33,069 +0.00(+14.29%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0350 106,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.