Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE:PHRX)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0050 0.0100 0.0050 0.0100 80,607 +0.00(+0.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 86,428 +0.00(+0.00%)
Aug 26, 2025 0.0100 0.0100 792 +0.00(+0.00%)
Aug 25, 2025 0.0100 0.0100 0.0100 0.0100 487,284 +0.01(+100.00%)
Aug 22, 2025 0.0100 0.0100 0.0050 0.0050 129,770 -0.01(-50.00%)
Aug 20, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 88,000 -0.00(-33.33%)
Aug 18, 2025 0.0150 0.0150 0.0150 0.0150 14,967 +0.00(+50.00%)
Aug 14, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 182,475 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 17,142 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0150 0.0100 0.0100 7,024 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 14,285 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 102,154 +0.00(+0.00%)
Aug 06, 2025 0.0100 0.0150 0.0100 0.0100 232,644 -0.00(-33.33%)
Aug 05, 2025 0.0150 0.0150 0.0150 0.0150 45,933 +0.00(+0.00%)
Aug 01, 2025 0.0150 0 +0.00(+0.00%)
Jul 31, 2025 0.0150 0.0150 0.0150 0.0150 102,523 +0.00(+0.00%)
Jul 30, 2025 0.0150 0.0150 0.0150 0.0150 30,893 +0.00(+50.00%)
Jul 29, 2025 0.0100 0.0100 0.0050 0.0100 267,069 -0.00(-33.33%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 5,999 +0.00(+50.00%)
Jul 25, 2025 0.0100 0.0100 0.0100 0.0100 214,259 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 16,285 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 440 -0.00(-33.33%)
Jul 21, 2025 0.0100 0.0150 0.0100 0.0150 19,821 +0.00(+50.00%)
Jul 18, 2025 0.0100 0.0100 0.0100 0.0100 283,000 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0100 0.0100 0.0100 245,221 +0.01(+100.00%)
Jul 16, 2025 0.0100 0.0150 0.0050 0.0050 512,345 -0.01(-50.00%)
Jul 15, 2025 0.0050 0.0100 0.0050 0.0100 9,300 +0.00(+0.00%)
Jul 11, 2025 0.0100 1,190 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0100 0.0100 0.0100 159,150 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.