Indicators

Capri Holdings Ltd (NY: CPRI )

35.95 -0.20 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.65	50.00	47.34	47.70	1,316,349	-1.18(-2.41%)
Apr 28, 2022	48.33	49.36	46.94	48.88	1,282,344	+1.45(+3.06%)
Apr 27, 2022	45.76	48.35	45.51	47.43	1,899,907	+0.95(+2.04%)
Apr 26, 2022	47.82	48.47	46.44	46.48	1,843,384	-2.17(-4.46%)
Apr 25, 2022	47.92	48.69	46.93	48.65	2,038,929	+0.11(+0.23%)
Apr 22, 2022	49.85	50.64	48.15	48.54	1,450,309	-2.15(-4.24%)
Apr 21, 2022	53.00	53.30	49.98	50.69	1,591,545	-1.38(-2.65%)
Apr 20, 2022	52.75	53.28	51.98	52.07	1,319,988	-0.07(-0.13%)
Apr 19, 2022	50.25	52.52	49.95	52.14	1,239,145	+2.33(+4.68%)
Apr 18, 2022	50.00	50.74	49.19	49.81	1,112,818	+0.01(+0.02%)
Apr 14, 2022	50.69	51.67	49.76	49.80	1,526,869	-0.91(-1.79%)
Apr 13, 2022	49.86	51.64	49.71	50.71	1,735,258	+1.06(+2.13%)
Apr 12, 2022	49.37	50.98	49.05	49.65	2,419,780	+1.01(+2.08%)
Apr 11, 2022	47.88	49.69	47.07	48.64	1,876,759	+0.78(+1.63%)
Apr 08, 2022	47.27	48.70	46.53	47.86	2,122,020	+0.17(+0.36%)
Apr 07, 2022	47.73	48.25	45.82	47.69	2,339,315	-0.33(-0.69%)
Apr 06, 2022	48.43	48.64	46.76	48.02	1,739,691	-1.28(-2.60%)
Apr 05, 2022	50.37	50.67	49.10	49.30	1,513,653	-1.41(-2.78%)
Apr 04, 2022	50.82	51.60	50.28	50.71	2,659,555	-0.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.