Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.57 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.760 5.795 5.760 5.791 286,431 +0.03(+0.60%)
Apr 29, 2014 5.713 5.756 5.696 5.756 489,598 +0.06(+1.05%)
Apr 28, 2014 5.662 5.700 5.662 5.696 203,766 +0.03(+0.61%)
Apr 25, 2014 5.653 5.670 5.636 5.662 359,893 +0.01(+0.15%)
Apr 24, 2014 5.628 5.653 5.615 5.653 283,983 +0.03(+0.53%)
Apr 23, 2014 5.615 5.640 5.614 5.623 151,142 +0.01(+0.15%)
Apr 22, 2014 5.597 5.615 5.589 5.615 237,868 +0.03(+0.46%)
Apr 21, 2014 5.628 5.628 5.585 5.589 192,060 -0.03(-0.53%)
Apr 17, 2014 5.602 5.619 5.619 5.619 328,494 +0.03(+0.46%)
Apr 16, 2014 5.563 5.597 5.559 5.593 197,423 +0.04(+0.77%)
Apr 15, 2014 5.555 5.555 5.546 5.550 224,576 -0.00(-0.08%)
Apr 14, 2014 5.580 5.580 5.546 5.555 145,369 +0.00(+0.00%)
Apr 11, 2014 5.559 5.571 5.542 5.555 162,312 -0.01(-0.15%)
Apr 10, 2014 5.597 5.623 5.559 5.563 205,165 -0.03(-0.61%)
Apr 09, 2014 5.597 5.632 5.597 5.597 257,577 -0.00(-0.00%)
Apr 08, 2014 5.529 5.598 5.516 5.598 217,009 +0.07(+1.23%)
Apr 07, 2014 5.516 5.534 5.508 5.529 241,517 +0.01(+0.15%)
Apr 04, 2014 5.512 5.525 5.512 5.521 160,719 +0.02(+0.31%)
Apr 03, 2014 5.542 5.542 5.499 5.504 309,933 -0.01(-0.23%)
Apr 02, 2014 5.525 5.525 5.508 5.516 166,933 -0.00(-0.08%)
Apr 01, 2014 5.525 5.538 5.513 5.521 504,736 +0.00(+0.00%)
Mar 31, 2014 5.499 5.529 5.495 5.521 242,056 +0.03(+0.47%)
Mar 28, 2014 5.465 5.495 5.465 5.495 234,048 +0.04(+0.70%)
Mar 27, 2014 5.440 5.474 5.436 5.457 279,564 +0.02(+0.31%)
Mar 26, 2014 5.448 5.453 5.440 5.440 178,577 +0.01(+0.16%)
Mar 25, 2014 5.406 5.453 5.406 5.431 448,604 +0.04(+0.71%)
Mar 24, 2014 5.359 5.418 5.359 5.393 389,767 +0.03(+0.64%)
Mar 21, 2014 5.363 5.380 5.354 5.359 204,178 +0.01(+0.24%)
Mar 20, 2014 5.393 5.393 5.340 5.346 291,879 -0.06(-1.03%)
Mar 19, 2014 5.427 5.440 5.397 5.401 233,220 -0.01(-0.24%)
Mar 18, 2014 5.401 5.423 5.389 5.414 232,962 +0.03(+0.47%)
Mar 17, 2014 5.363 5.401 5.363 5.389 218,071 +0.03(+0.48%)
Mar 14, 2014 5.333 5.380 5.333 5.363 230,084 +0.02(+0.32%)
Mar 13, 2014 5.350 5.376 5.342 5.346 192,016 -0.01(-0.16%)
Mar 12, 2014 5.354 5.380 5.337 5.354 262,375 -0.01(-0.16%)
Mar 11, 2014 5.376 5.380 5.350 5.363 236,694 -0.01(-0.24%)
Mar 10, 2014 5.333 5.376 5.325 5.376 241,748 +0.05(+0.87%)
Mar 07, 2014 5.367 5.376 5.300 5.329 297,243 -0.04(-0.71%)
Mar 06, 2014 5.389 5.397 5.355 5.367 214,722 -0.01(-0.16%)
Mar 05, 2014 5.397 5.397 5.367 5.376 209,928 -0.00(-0.08%)
Mar 04, 2014 5.372 5.389 5.363 5.380 173,714 +0.04(+0.71%)
Mar 03, 2014 5.308 5.372 5.308 5.342 275,257 -0.01(-0.16%)
Feb 28, 2014 5.372 5.401 5.333 5.350 416,577 -0.01(-0.16%)
Feb 27, 2014 5.346 5.367 5.338 5.359 440,979 +0.01(+0.24%)
Feb 26, 2014 5.350 5.355 5.325 5.346 252,583 +0.01(+0.16%)
Feb 25, 2014 5.346 5.359 5.325 5.338 405,686 +0.01(+0.24%)
Feb 24, 2014 5.325 5.342 5.304 5.325 385,913 +0.02(+0.40%)
Feb 21, 2014 5.295 5.321 5.287 5.304 640,853 +0.01(+0.16%)
Feb 20, 2014 5.240 5.295 5.236 5.295 665,989 +0.06(+1.21%)
Feb 19, 2014 5.236 5.274 5.215 5.232 363,316 -0.00(-0.08%)
Feb 18, 2014 5.215 5.261 5.215 5.236 343,506 +0.03(+0.49%)
Feb 14, 2014 5.223 5.211 5.211 5.211 392,799 +0.00(+0.08%)
Feb 13, 2014 5.160 5.228 5.156 5.206 383,062 +0.04(+0.82%)
Feb 12, 2014 5.181 5.202 5.147 5.164 270,144 -0.01(-0.25%)
Feb 11, 2014 5.177 5.206 5.177 5.177 306,364 +0.02(+0.41%)
Feb 10, 2014 5.134 5.185 5.122 5.156 325,315 +0.03(+0.66%)
Feb 07, 2014 5.105 5.126 5.097 5.122 262,204 +0.03(+0.58%)
Feb 06, 2014 5.080 5.118 5.063 5.092 339,130 +0.01(+0.25%)
Feb 05, 2014 5.088 5.118 5.059 5.080 278,078 -0.02(-0.33%)
Feb 04, 2014 5.067 5.101 5.046 5.097 298,132 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.