Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.72 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.91	44.14	43.83	44.11	224,653	+0.22(+0.50%)
Apr 27, 2023	43.56	43.94	43.56	43.89	91,704	+0.53(+1.21%)
Apr 26, 2023	43.49	43.57	43.35	43.36	154,698	+0.23(+0.53%)
Apr 25, 2023	43.40	43.45	43.11	43.14	273,794	-0.87(-1.98%)
Apr 24, 2023	43.94	44.08	43.86	44.00	227,528	+0.01(+0.02%)
Apr 21, 2023	44.10	44.30	43.68	44.00	344,667	-0.39(-0.88%)
Apr 20, 2023	44.29	44.53	44.27	44.39	563,790	+0.09(+0.19%)
Apr 19, 2023	44.33	44.44	44.24	44.30	294,355	-0.37(-0.83%)
Apr 18, 2023	44.67	44.79	44.57	44.67	215,985	+0.03(+0.06%)
Apr 17, 2023	44.70	44.73	44.52	44.64	118,190	+0.04(+0.09%)
Apr 14, 2023	44.64	44.73	44.46	44.61	114,445	-0.22(-0.49%)
Apr 13, 2023	44.66	44.89	44.66	44.83	119,200	+0.47(+1.06%)
Apr 12, 2023	44.55	44.64	44.32	44.36	95,559	+0.25(+0.56%)
Apr 11, 2023	44.11	44.31	44.11	44.11	127,369	+0.36(+0.83%)
Apr 10, 2023	43.62	43.75	43.53	43.75	115,203	+0.09(+0.20%)
Apr 06, 2023	43.57	43.81	43.42	43.66	113,316	+0.07(+0.15%)
Apr 05, 2023	44.00	44.09	43.46	43.59	549,610	-0.54(-1.23%)
Apr 04, 2023	44.07	44.30	43.93	44.14	130,049	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.