Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.72 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.70	33.76	33.64	33.76	143,933	+0.16(+0.49%)
Apr 27, 2017	33.67	33.67	33.52	33.59	88,288	-0.07(-0.20%)
Apr 26, 2017	33.74	33.76	33.63	33.66	85,239	-0.08(-0.24%)
Apr 25, 2017	33.72	33.81	33.68	33.74	103,310	+0.23(+0.69%)
Apr 24, 2017	33.57	33.60	33.48	33.51	77,698	+0.19(+0.58%)
Apr 21, 2017	33.29	33.34	33.27	33.32	82,004	-0.01(-0.04%)
Apr 20, 2017	33.33	33.36	33.19	33.33	160,303	+0.28(+0.86%)
Apr 19, 2017	33.24	33.26	33.03	33.05	119,272	-0.25(-0.74%)
Apr 18, 2017	33.26	33.39	33.24	33.30	87,636	-0.34(-1.02%)
Apr 17, 2017	33.44	33.64	33.42	33.64	98,328	+0.22(+0.65%)
Apr 13, 2017	33.55	33.64	33.42	33.42	124,947	+0.02(+0.04%)
Apr 12, 2017	33.36	33.41	33.15	33.41	128,094	+0.10(+0.31%)
Apr 11, 2017	33.25	33.30	33.06	33.30	92,852	+0.04(+0.11%)
Apr 10, 2017	33.29	33.30	33.16	33.27	112,182	-0.21(-0.62%)
Apr 07, 2017	33.45	33.60	33.44	33.48	236,435	+0.00(+0.00%)
Apr 06, 2017	33.45	33.54	33.39	33.48	67,728	-0.01(-0.02%)
Apr 05, 2017	33.63	33.71	33.48	33.48	328,370	-0.21(-0.62%)
Apr 04, 2017	33.53	33.72	33.51	33.69	131,975	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.