Indicators

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		567.92	567.92	567.92	243	+3.92(+0.69%)
Apr 26, 2013	564.00	564.00	564.00	564.00	10	-7.17(-1.26%)
Apr 24, 2013	571.17	571.17	571.17	571.17	0	+15.67(+2.82%)
Apr 09, 2013	555.50	555.50	555.50	555.50	0	-6.50(-1.16%)
Apr 08, 2013	562.00	562.00	562.00	562.00	215	+4.00(+0.72%)
Apr 05, 2013	558.00	558.00	558.00	558.00	100	-27.00(-4.62%)
Apr 03, 2013		585.00	585.00	585.00	0	+5.00(+0.86%)
Apr 01, 2013	580.00	580.00	580.00	580.00	0	+4.00(+0.69%)
Mar 20, 2013		576.00	576.00	576.00	0	-4.00(-0.69%)
Mar 11, 2013		580.00	580.00	580.00	0	+8.00(+1.40%)
Mar 08, 2013	572.00	572.00	572.00	572.00	20	+2.00(+0.35%)
Mar 07, 2013	570.00	570.00	570.00	570.00	400	+11.00(+1.97%)
Feb 27, 2013		559.00	559.00	559.00	0	+1.00(+0.18%)
Feb 26, 2013	558.00	558.00	558.00	558.00	20	-13.00(-2.28%)
Feb 20, 2013	571.00	571.00	571.00	571.00	0	+11.00(+1.96%)
Feb 08, 2013		560.00	560.00	560.00	168	-17.00(-2.95%)
Feb 07, 2013	577.00	577.00	577.00	577.00	50	-20.00(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.