Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0098 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0118 0.0162 0.0100 0.0100 128,856 -0.01(-40.48%)
Apr 26, 2023 0.0168 0 -0.00(-10.64%)
Apr 25, 2023 0.0124 0.0188 0.0124 0.0188 5,100 -0.00(-1.05%)
Apr 24, 2023 0.0191 0.0191 0.0118 0.0190 4,439 -0.00(-0.52%)
Apr 19, 2023 0.0191 0 +0.00(+31.72%)
Apr 18, 2023 0.0200 0.0200 0.0145 0.0145 5,100 -0.00(-2.03%)
Apr 17, 2023 0.0180 0.0180 0.0148 0.0148 36,171 -0.01(-26.00%)
Apr 14, 2023 0.0148 0.0200 0.0148 0.0200 2,100 +0.00(+0.00%)
Apr 11, 2023 0.0200 0 +0.00(+21.95%)
Apr 10, 2023 0.0164 0.0164 0.0164 0.0164 219 -0.00(-18.00%)
Apr 06, 2023 0.0188 0.0240 0.0188 0.0200 10,300 +0.00(+31.58%)
Apr 05, 2023 0.0172 0.0200 0.0152 0.0152 192,093 -0.00(-24.75%)
Mar 31, 2023 0.0202 0 -0.00(-14.77%)
Mar 29, 2023 0.0237 0 -0.00(-1.25%)
Mar 28, 2023 0.0180 0.0240 0.0180 0.0240 20,100 +0.01(+33.33%)
Mar 27, 2023 0.0180 0.0180 0.0180 0.0180 15,000 -0.01(-30.77%)
Mar 23, 2023 0.0260 0 +0.01(+44.44%)
Mar 22, 2023 0.0165 0.0180 0.0160 0.0180 62,230 +0.00(+0.00%)
Mar 21, 2023 0.0180 0.0180 0.0180 0.0180 6,894 +0.00(+0.00%)
Mar 20, 2023 0.0180 0.0180 0.0180 0.0180 49,000 +0.00(+0.00%)
Mar 17, 2023 0.0180 0.0180 0.0180 0.0180 13,171 +0.00(+0.00%)
Mar 16, 2023 0.0179 0.0249 0.0170 0.0180 44,910 -0.00(-10.00%)
Mar 14, 2023 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0229 0.0200 0.0200 34,600 -0.01(-25.65%)
Mar 09, 2023 0.0269 20 +0.01(+45.41%)
Mar 08, 2023 0.0185 0.0185 0.0185 0.0185 9,000 -0.01(-25.40%)
Mar 06, 2023 0.0248 75 -0.00(-0.40%)
Mar 03, 2023 0.0250 0.0250 0.0249 0.0249 9,190 -0.00(-0.40%)
Mar 02, 2023 0.0238 0.0299 0.0201 0.0250 177,880 +0.01(+25.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 16,894 +0.00(+11.11%)
Feb 23, 2023 0.0180 0 -0.00(-10.00%)
Feb 21, 2023 0.0200 0 +0.00(+11.11%)
Feb 16, 2023 0.0180 0 -0.01(-25.00%)
Feb 15, 2023 0.0240 0.0240 0.0240 0.0240 35,900 -0.00(-4.00%)
Feb 14, 2023 0.0240 0.0250 0.0240 0.0250 45,004 -0.00(-7.41%)
Feb 13, 2023 0.0270 0.0270 0.0270 0.0270 38,865 -0.00(-6.90%)
Feb 10, 2023 0.0260 0.0310 0.0260 0.0290 318,950 +0.00(+11.54%)
Feb 09, 2023 0.0240 0.0260 0.0240 0.0260 224,300 +0.00(+8.33%)
Feb 08, 2023 0.0240 0.0240 0.0240 0.0240 100,700 +0.00(+14.29%)
Feb 07, 2023 0.0240 0.0240 0.0201 0.0210 58,090 -0.00(-4.55%)
Feb 06, 2023 0.0180 0.0220 0.0180 0.0220 13,054 -0.00(-15.38%)
Feb 03, 2023 0.0260 0.0260 0.0201 0.0260 115,300 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.