Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0870 0.0712 0.0870 22,498 +0.01(+10.13%)
Apr 28, 2022 0.0750 0.0880 0.0750 0.0790 17,577 +0.00(+0.00%)
Apr 27, 2022 0.0790 0.0790 0.0790 0.0790 376 +0.01(+11.74%)
Apr 26, 2022 0.0776 0.0797 0.0700 0.0707 112,301 -0.01(-8.89%)
Apr 25, 2022 0.0751 0.0800 0.0751 0.0776 33,967 -0.02(-22.40%)
Apr 22, 2022 0.0876 0.1000 0.0751 0.1000 12,026 +0.00(+0.00%)
Apr 21, 2022 0.0755 0.1000 0.0750 0.1000 34,160 +0.01(+11.11%)
Apr 20, 2022 0.0850 0.0900 0.0800 0.0900 28,150 +0.01(+20.00%)
Apr 19, 2022 0.0900 0.0900 0.0750 0.0750 68,805 -0.01(-16.67%)
Apr 18, 2022 0.1000 0.1400 0.0900 0.0900 46,759 -0.01(-10.00%)
Apr 14, 2022 0.1050 0.1050 0.0900 0.1000 39,041 -0.00(-2.44%)
Apr 13, 2022 0.1025 0.1050 0.1000 0.1025 9,269 +0.00(+0.00%)
Apr 12, 2022 0.1090 0.1090 0.0906 0.1025 78,080 +0.00(+2.50%)
Apr 11, 2022 0.0855 0.1280 0.0702 0.1000 142,605 +0.03(+33.69%)
Apr 08, 2022 0.0748 0.0748 0.0700 0.0748 24,324 +0.00(+6.86%)
Apr 07, 2022 0.0798 0.0798 0.0700 0.0700 21,924 -0.01(-12.50%)
Apr 06, 2022 0.0760 0.0900 0.0702 0.0800 121,290 -0.00(-3.61%)
Apr 05, 2022 0.0760 0.0900 0.0600 0.0830 108,193 +0.01(+15.28%)
Apr 04, 2022 0.0689 0.0760 0.0689 0.0720 62,555 +0.01(+24.78%)
Apr 01, 2022 0.0579 0.0579 0.0491 0.0577 23,800 +0.01(+13.14%)
Mar 31, 2022 0.0700 0.0702 0.0275 0.0510 393,296 +0.00(+2.00%)
Mar 30, 2022 0.0475 0.0725 0.0475 0.0500 276,047 +0.00(+5.26%)
Mar 29, 2022 0.0475 0.0500 0.0475 0.0475 40,060 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0475 0.0400 0.0475 29,435 -0.00(-5.00%)
Mar 25, 2022 0.0500 0.0600 0.0500 0.0500 56,875 +0.00(+2.04%)
Mar 24, 2022 0.0375 0.0500 0.0375 0.0490 14,494 +0.01(+11.62%)
Mar 23, 2022 0.0375 0.0490 0.0375 0.0439 3,800 +0.01(+16.76%)
Mar 22, 2022 0.0370 0.0400 0.0370 0.0376 43,602 -0.00(-6.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 5,016 +0.00(+1.27%)
Mar 18, 2022 0.0320 0.0400 0.0320 0.0395 13,562 +0.01(+23.44%)
Mar 17, 2022 0.0420 0.0420 0.0320 0.0320 33,443 -0.00(-0.62%)
Mar 16, 2022 0.0300 0.0400 0.0300 0.0322 9,149 -0.01(-19.50%)
Mar 15, 2022 0.0410 0.0410 0.0350 0.0400 48,929 -0.00(-2.44%)
Mar 14, 2022 0.0338 0.0600 0.0338 0.0410 367,117 +0.01(+28.53%)
Mar 11, 2022 0.0319 0.0319 0.0319 0.0319 151 +0.00(+8.50%)
Mar 10, 2022 0.0350 0.0350 0.0294 0.0294 67,410 +0.00(+17.60%)
Mar 09, 2022 0.0250 0.0338 0.0250 0.0250 11,375 +0.00(+4.17%)
Mar 07, 2022 0.0240 48 -0.01(-28.99%)
Mar 04, 2022 0.0280 0.0338 0.0255 0.0338 3,543 +0.00(+0.00%)
Mar 03, 2022 0.0329 0.0338 0.0280 0.0338 4,517 +0.00(+14.19%)
Mar 02, 2022 0.0338 0.0338 0.0296 0.0296 1,210 +0.00(+16.08%)
Mar 01, 2022 0.0290 0.0290 0.0210 0.0255 34,848 -0.01(-18.79%)
Feb 28, 2022 0.0314 0.0314 0.0255 0.0314 801 +0.00(+0.00%)
Feb 25, 2022 0.0314 0.0314 0.0290 0.0314 8,450 +0.00(+8.28%)
Feb 24, 2022 0.0302 0.0314 0.0255 0.0290 20,837 -0.00(-3.97%)
Feb 23, 2022 0.0319 0.0319 0.0302 0.0302 2,042 -0.00(-10.65%)
Feb 22, 2022 0.0300 0.0338 0.0300 0.0338 3,634 +0.00(+5.96%)
Feb 18, 2022 0.0319 0 -0.00(-4.49%)
Feb 17, 2022 0.0308 0.0334 0.0308 0.0334 21,119 +0.00(+0.00%)
Feb 16, 2022 0.0308 0.0338 0.0308 0.0334 8,891 +0.00(+8.44%)
Feb 15, 2022 0.0308 0.0323 0.0308 0.0308 7,975 -0.00(-0.96%)
Feb 14, 2022 0.0308 0.0323 0.0308 0.0311 8,159 -0.00(-6.89%)
Feb 11, 2022 0.0338 0.0338 0.0323 0.0334 7,939 +0.00(+0.00%)
Feb 10, 2022 0.0323 0.0334 0.0310 0.0334 2,175 +0.00(+8.44%)
Feb 09, 2022 0.0308 0.0308 0.0308 0.0308 100 -0.00(-7.78%)
Feb 08, 2022 0.0308 0.0334 0.0308 0.0334 2,519 -0.00(-1.18%)
Feb 07, 2022 0.0308 0.0338 0.0308 0.0338 2,130 +0.00(+0.00%)
Feb 04, 2022 0.0338 0.0338 0.0307 0.0338 3,030 +0.00(+9.74%)
Feb 03, 2022 0.0320 0.0320 0.0308 0.0308 554 -0.00(-9.41%)
Feb 02, 2022 0.0340 0.0340 0.0340 0.0340 3,011 +0.00(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.