Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

37.83 -4.78 (-11.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.710 8.955 8.640 8.955 34,465 +0.25(+2.82%)
Apr 29, 2003 8.412 8.718 8.412 8.710 40,172 +0.51(+6.20%)
Apr 28, 2003 8.315 8.384 8.201 8.201 11,298 +0.00(+0.00%)
Apr 25, 2003 8.385 8.385 8.166 8.201 17,917 -0.10(-1.16%)
Apr 24, 2003 8.000 8.385 7.895 8.298 36,063 +0.48(+6.15%)
Apr 23, 2003 7.798 7.886 7.798 7.817 21,798 -0.02(-0.27%)
Apr 22, 2003 8.035 8.035 7.798 7.838 16,434 -0.17(-2.12%)
Apr 21, 2003 7.982 8.035 7.886 8.008 6,048 -0.08(-0.99%)
Apr 17, 2003 8.149 8.149 7.886 8.088 8,217 +0.09(+1.10%)
Apr 16, 2003 8.123 8.123 7.886 8.000 21,227 -0.13(-1.62%)
Apr 15, 2003 8.114 8.149 8.105 8.131 13,923 -0.02(-0.21%)
Apr 14, 2003 8.105 8.272 8.105 8.149 23,395 +0.03(+0.32%)
Apr 11, 2003 8.149 8.149 7.886 8.123 9,358 -0.07(-0.86%)
Apr 10, 2003 7.886 8.210 7.886 8.193 18,830 +0.31(+3.89%)
Apr 09, 2003 7.877 8.017 7.869 7.886 8,787 -0.05(-0.66%)
Apr 08, 2003 8.193 8.193 7.676 7.939 20,885 -0.25(-3.00%)
Apr 07, 2003 8.009 8.394 8.009 8.184 12,097 +0.18(+2.19%)
Apr 04, 2003 8.061 8.061 8.009 8.009 10,157 -0.04(-0.54%)
Apr 03, 2003 8.009 8.105 8.009 8.053 15,635 +0.04(+0.55%)
Apr 02, 2003 7.912 8.105 7.904 8.009 14,950 +0.17(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.