Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.360 9.450 9.055 9.060 41,669 -0.39(-4.13%)
Apr 28, 2016 9.500 9.860 9.260 9.450 39,139 +0.00(+0.00%)
Apr 27, 2016 9.780 9.794 9.430 9.450 47,088 -0.14(-1.46%)
Apr 26, 2016 9.460 9.810 9.300 9.590 39,580 +0.12(+1.27%)
Apr 25, 2016 9.550 9.840 9.450 9.470 37,818 -0.14(-1.46%)
Apr 22, 2016 9.980 9.990 9.510 9.610 43,417 -0.45(-4.47%)
Apr 21, 2016 9.990 10.50 9.900 10.06 60,405 -0.02(-0.20%)
Apr 20, 2016 10.08 10.26 10.00 10.08 38,998 +0.18(+1.82%)
Apr 19, 2016 9.890 10.30 9.890 9.900 39,304 +0.10(+1.02%)
Apr 18, 2016 9.700 10.17 9.700 9.800 40,655 +0.00(+0.00%)
Apr 15, 2016 10.09 10.09 9.750 9.800 63,302 -0.65(-6.22%)
Apr 14, 2016 10.19 10.46 9.710 10.45 72,223 +0.44(+4.40%)
Apr 13, 2016 9.380 10.17 9.320 10.01 89,559 +0.63(+6.72%)
Apr 12, 2016 9.210 9.580 9.210 9.380 35,265 +0.29(+3.19%)
Apr 11, 2016 9.010 9.500 9.000 9.090 43,809 +0.08(+0.89%)
Apr 08, 2016 9.370 9.400 9.000 9.010 34,157 -0.36(-3.84%)
Apr 07, 2016 9.520 9.723 9.200 9.370 42,141 -0.26(-2.70%)
Apr 06, 2016 9.210 9.770 9.200 9.630 39,165 +0.41(+4.45%)
Apr 05, 2016 9.490 10.04 9.160 9.220 81,723 -0.32(-3.35%)
Apr 04, 2016 9.920 10.79 9.526 9.540 175,908 -0.37(-3.73%)
Apr 01, 2016 9.380 9.990 9.120 9.910 73,366 +0.51(+5.43%)
Mar 31, 2016 9.221 9.420 9.160 9.400 33,088 +0.17(+1.84%)
Mar 30, 2016 9.380 9.700 9.150 9.230 76,811 -0.08(-0.91%)
Mar 29, 2016 8.510 9.380 8.370 9.315 78,363 +0.74(+8.69%)
Mar 28, 2016 8.690 8.700 8.500 8.570 39,735 -0.04(-0.46%)
Mar 24, 2016 8.480 8.610 8.610 8.610 25,300 +0.06(+0.70%)
Mar 23, 2016 8.560 8.700 8.379 8.550 30,350 -0.08(-0.93%)
Mar 22, 2016 8.340 8.630 8.280 8.630 21,324 +0.17(+2.01%)
Mar 21, 2016 8.250 8.510 8.250 8.460 22,136 +0.15(+1.81%)
Mar 18, 2016 8.700 8.850 8.270 8.310 60,595 -0.26(-3.03%)
Mar 17, 2016 8.280 8.570 8.000 8.570 158,273 +0.28(+3.38%)
Mar 16, 2016 8.500 8.796 8.210 8.290 162,520 -0.27(-3.16%)
Mar 15, 2016 9.500 9.500 8.500 8.561 125,182 -0.94(-9.89%)
Mar 14, 2016 8.840 9.680 8.840 9.500 211,647 +0.60(+6.74%)
Mar 11, 2016 8.900 9.180 8.812 8.900 37,650 -0.06(-0.67%)
Mar 10, 2016 8.690 9.390 8.566 8.960 208,546 +0.07(+0.79%)
Mar 09, 2016 7.600 9.460 7.410 8.890 319,141 +0.36(+4.22%)
Mar 08, 2016 8.600 8.600 8.380 8.530 45,320 -0.11(-1.27%)
Mar 07, 2016 8.330 9.020 8.330 8.640 95,740 +0.11(+1.29%)
Mar 04, 2016 8.430 8.750 8.040 8.530 186,357 +0.05(+0.59%)
Mar 03, 2016 8.800 8.989 8.400 8.480 182,051 -0.57(-6.30%)
Mar 02, 2016 9.300 9.490 9.000 9.050 140,454 -0.02(-0.22%)
Mar 01, 2016 10.07 10.26 9.010 9.070 202,160 -1.41(-13.45%)
Feb 29, 2016 10.45 10.94 10.26 10.48 78,339 +0.03(+0.29%)
Feb 26, 2016 10.42 11.18 10.42 10.45 85,218 +0.04(+0.38%)
Feb 25, 2016 10.79 11.40 10.26 10.41 145,571 -1.24(-10.64%)
Feb 24, 2016 11.61 12.17 11.02 11.65 123,061 -0.04(-0.34%)
Feb 23, 2016 12.00 12.14 11.61 11.69 167,672 -0.35(-2.91%)
Feb 22, 2016 11.00 12.20 10.73 12.04 449,211 +1.06(+9.65%)
Feb 19, 2016 10.82 11.20 10.53 10.98 141,961 -0.09(-0.81%)
Feb 18, 2016 11.15 11.19 10.73 11.07 85,925 -0.08(-0.72%)
Feb 17, 2016 11.09 11.45 10.49 11.15 537,191 +0.50(+4.69%)
Feb 16, 2016 9.750 10.70 9.750 10.65 343,439 +1.39(+15.01%)
Feb 12, 2016 8.890 9.260 9.260 9.260 104,100 +0.51(+5.83%)
Feb 11, 2016 8.120 8.940 8.040 8.750 85,045 +0.47(+5.68%)
Feb 10, 2016 8.050 8.701 8.050 8.280 110,079 +0.26(+3.24%)
Feb 09, 2016 8.040 8.500 7.910 8.020 55,375 -0.21(-2.55%)
Feb 08, 2016 9.020 9.090 8.200 8.230 103,827 -0.86(-9.46%)
Feb 05, 2016 9.300 9.470 8.800 9.090 61,317 -0.27(-2.88%)
Feb 04, 2016 9.550 9.790 9.300 9.360 40,560 +0.02(+0.21%)
Feb 03, 2016 9.670 9.781 9.110 9.340 55,312 -0.26(-2.71%)
Feb 02, 2016 9.920 9.923 9.420 9.600 69,404 -0.41(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.