Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.07 -0.18 (-1.02%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.98	17.98	17.98	17.98	354	+0.29(+1.66%)
Apr 27, 2022				17.69	19	-0.08(-0.43%)
Apr 26, 2022	17.87	17.87	17.76	17.76	1,005	-0.34(-1.88%)
Apr 25, 2022	17.42	18.10	17.42	18.10	1,502	-0.05(-0.25%)
Apr 22, 2022	17.73	18.19	17.50	18.15	8,919	+0.17(+0.97%)
Apr 21, 2022	17.77	17.98	17.69	17.98	4,756	+0.14(+0.76%)
Apr 20, 2022	17.69	17.88	17.63	17.84	10,866	+0.11(+0.64%)
Apr 19, 2022	17.54	17.73	17.51	17.73	4,123	+0.26(+1.50%)
Apr 18, 2022	17.73	17.88	17.36	17.46	12,371	+0.17(+0.98%)
Apr 14, 2022	17.43	17.48	17.29	17.29	600	-0.39(-2.23%)
Apr 13, 2022	17.61	17.69	17.61	17.69	627	+0.27(+1.52%)
Apr 12, 2022	17.32	17.42	17.27	17.42	6,587	-0.19(-1.08%)
Apr 11, 2022	17.61	17.61	17.44	17.61	4,933	+0.15(+0.87%)
Apr 08, 2022	17.39	17.46	17.39	17.46	1,407	+0.15(+0.88%)
Apr 07, 2022	17.37	17.39	17.29	17.31	3,422	-0.11(-0.65%)
Apr 06, 2022	17.42	17.42	17.42	17.42	448	+0.02(+0.09%)
Apr 05, 2022	17.37	17.42	17.37	17.41	1,190	+0.14(+0.79%)
Apr 04, 2022	17.48	17.56	17.27	17.27	5,746	-0.39(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.