Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.660 9.000 8.580 8.750 307,371 +0.19(+2.22%)
Apr 29, 2009 8.320 8.800 8.260 8.560 219,766 +0.29(+3.51%)
Apr 28, 2009 8.130 8.370 8.010 8.270 171,031 +0.08(+0.98%)
Apr 27, 2009 8.280 8.280 7.980 8.190 320,321 -0.16(-1.92%)
Apr 24, 2009 8.470 8.695 8.310 8.350 214,775 -0.01(-0.12%)
Apr 23, 2009 8.580 8.630 8.160 8.360 235,479 -0.19(-2.22%)
Apr 22, 2009 8.100 8.920 7.980 8.550 396,450 +0.34(+4.14%)
Apr 21, 2009 7.670 8.290 7.670 8.210 351,892 +0.53(+6.90%)
Apr 20, 2009 7.890 7.910 7.610 7.680 374,963 -0.35(-4.36%)
Apr 17, 2009 7.730 8.170 7.620 8.030 251,982 +0.34(+4.42%)
Apr 16, 2009 7.680 7.810 7.450 7.690 205,992 +0.12(+1.59%)
Apr 15, 2009 7.440 7.700 7.440 7.570 192,811 +0.10(+1.34%)
Apr 14, 2009 7.800 7.820 7.100 7.470 341,094 -0.47(-5.92%)
Apr 13, 2009 7.120 7.990 6.790 7.940 366,514 +0.81(+11.36%)
Apr 09, 2009 6.970 7.250 6.950 7.130 292,193 +0.33(+4.85%)
Apr 08, 2009 6.650 6.850 6.600 6.800 127,824 +0.22(+3.34%)
Apr 07, 2009 6.850 6.850 6.530 6.580 254,307 -0.35(-5.05%)
Apr 06, 2009 6.990 7.060 6.620 6.930 117,851 -0.09(-1.28%)
Apr 03, 2009 6.650 7.040 6.650 7.020 219,091 +0.39(+5.88%)
Apr 02, 2009 6.750 7.250 6.540 6.630 291,112 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.