Ulta Beauty Inc (NQ: ULTA )

320.50 USD +3.54 (+1.12%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 319.18 321.53 315.12 316.96 563,322 -1.98(-0.62%)
May 05, 2021 323.92 324.31 317.56 318.94 461,038 -1.87(-0.58%)
May 04, 2021 322.22 322.91 314.73 320.81 703,408 -3.47(-1.07%)
May 03, 2021 330.40 334.41 323.99 324.28 719,539 -5.07(-1.54%)
Apr 30, 2021 327.93 333.86 326.39 329.35 391,700 +0.45(+0.14%)
Apr 29, 2021 329.65 331.29 326.42 328.90 425,340 +2.04(+0.62%)
Apr 28, 2021 329.88 330.99 326.37 326.86 307,740 -2.29(-0.70%)
Apr 27, 2021 329.96 331.61 328.01 329.15 434,646 +0.86(+0.26%)
Apr 26, 2021 331.09 333.90 325.37 328.29 553,175 -0.15(-0.05%)
Apr 23, 2021 324.37 329.79 323.39 328.44 463,600 +4.63(+1.43%)
Apr 22, 2021 324.75 328.33 320.89 323.81 574,639 +1.18(+0.37%)
Apr 21, 2021 316.89 323.70 316.29 322.63 543,845 +5.69(+1.80%)
Apr 20, 2021 324.99 327.83 313.17 316.94 893,491 -11.32(-3.45%)
Apr 19, 2021 330.24 330.57 325.96 328.26 480,496 -2.45(-0.74%)
Apr 16, 2021 329.06 332.15 326.67 330.71 594,200 +4.39(+1.35%)
Apr 15, 2021 330.24 331.81 325.89 326.32 571,417 -2.73(-0.83%)
Apr 14, 2021 334.98 340.27 328.42 329.05 846,792 -3.02(-0.91%)
Apr 13, 2021 327.19 332.73 320.53 332.07 817,763 +4.28(+1.31%)
Apr 12, 2021 322.97 328.54 322.01 327.79 814,307 +5.57(+1.73%)
Apr 09, 2021 321.28 322.72 318.80 322.22 663,000 +2.19(+0.68%)
Apr 08, 2021 318.29 322.70 318.25 320.03 794,405 +3.92(+1.24%)
Apr 07, 2021 314.61 319.65 314.61 316.11 548,051 +0.64(+0.20%)
Apr 06, 2021 320.00 323.82 315.23 315.47 655,279 -4.30(-1.34%)
Apr 05, 2021 316.11 321.00 313.13 319.77 906,843 +6.15(+1.96%)
Apr 01, 2021 311.43 315.02 307.79 313.62 704,000 +4.45(+1.44%)
Mar 31, 2021 306.51 313.65 304.34 309.17 731,154 +1.17(+0.38%)
Mar 30, 2021 305.93 312.46 305.29 308.00 846,569 +1.82(+0.59%)
Mar 29, 2021 301.50 308.43 301.44 306.18 1,117,938 +3.18(+1.05%)
Mar 26, 2021 309.00 309.38 300.00 303.00 1,099,300 -3.59(-1.17%)
Mar 25, 2021 299.01 309.38 297.29 306.59 1,167,109 +5.59(+1.86%)
Mar 24, 2021 310.96 313.97 300.85 301.00 803,776 -8.53(-2.76%)
Mar 23, 2021 313.50 314.23 308.26 309.53 924,330 -5.56(-1.76%)
Mar 22, 2021 320.00 321.03 313.20 315.09 671,183 -6.75(-2.10%)
Mar 19, 2021 319.41 324.61 317.61 321.84 992,100 +2.61(+0.82%)
Mar 18, 2021 319.50 326.80 313.80 319.23 829,865 +0.23(+0.07%)
Mar 17, 2021 313.45 320.41 312.36 319.00 1,162,103 +6.74(+2.16%)
Mar 16, 2021 320.18 320.18 308.69 312.26 1,568,880 -10.23(-3.17%)
Mar 15, 2021 318.38 322.88 313.36 322.49 1,200,392 +4.34(+1.36%)
Mar 12, 2021 317.39 325.60 306.06 318.15 5,235,600 -29.35(-8.45%)
Mar 11, 2021 343.00 351.00 341.29 347.50 1,526,095 +4.36(+1.27%)
Mar 10, 2021 341.47 343.98 338.43 343.14 728,820 +4.09(+1.21%)
Mar 09, 2021 349.61 349.61 338.74 339.05 715,566 -6.72(-1.94%)
Mar 08, 2021 341.85 349.21 335.41 345.77 1,137,740 +12.40(+3.72%)
Mar 05, 2021 330.00 335.06 319.24 333.37 1,061,300 +8.97(+2.77%)
Mar 04, 2021 333.52 333.88 317.20 324.40 903,642 -9.99(-2.99%)
Mar 03, 2021 337.40 343.17 334.23 334.39 690,782 -2.43(-0.72%)
Mar 02, 2021 338.86 341.50 335.00 336.82 757,269 -0.60(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.