Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.450 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	157.50	160.00	150.60	151.90	1,079	-5.90(-3.74%)
Apr 27, 2017	162.50	164.00	156.01	157.80	1,736	-4.30(-2.65%)
Apr 26, 2017	154.40	164.89	153.75	162.10	5,131	+6.70(+4.31%)
Apr 25, 2017	153.80	159.00	151.40	155.40	1,591	+2.50(+1.64%)
Apr 24, 2017	153.37	154.30	150.00	152.90	1,032	+3.90(+2.62%)
Apr 21, 2017	155.80	155.80	147.10	149.00	2,478	-6.40(-4.12%)
Apr 20, 2017	158.10	159.00	151.76	155.40	790	+3.70(+2.44%)
Apr 19, 2017	153.70	155.20	151.70	151.70	580	-1.80(-1.17%)
Apr 18, 2017	151.30	155.90	147.30	153.50	1,613	+4.00(+2.68%)
Apr 17, 2017	145.50	151.10	145.40	149.50	1,058	+3.80(+2.61%)
Apr 13, 2017	143.90	151.50	142.50	145.70	1,236	+1.50(+1.04%)
Apr 12, 2017	147.00	148.90	144.20	144.20	974	-5.80(-3.87%)
Apr 11, 2017	143.40	150.50	143.40	150.00	1,294	+4.10(+2.81%)
Apr 10, 2017	148.30	154.94	144.60	145.90	1,339	-1.10(-0.75%)
Apr 07, 2017	141.50	149.10	140.80	147.00	786	+2.50(+1.73%)
Apr 06, 2017	149.80	149.80	141.60	144.50	1,634	-3.80(-2.56%)
Apr 05, 2017	160.00	160.00	146.30	148.30	2,807	-9.90(-6.26%)
Apr 04, 2017	158.40	163.90	152.50	158.20	1,905	-0.40(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.