Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.250	2.360	2.200	2.350	75,835	-0.03(-1.26%)
Apr 27, 2023	2.600	2.840	2.250	2.380	1,030,090	-0.05(-2.06%)
Apr 26, 2023	2.480	2.540	2.420	2.430	43,947	-0.09(-3.57%)
Apr 25, 2023	2.690	2.700	2.510	2.520	52,714	-0.17(-6.32%)
Apr 24, 2023	2.610	2.720	2.600	2.690	144,409	-0.01(-0.37%)
Apr 21, 2023	2.650	2.710	2.600	2.700	12,366	+0.03(+1.12%)
Apr 20, 2023	2.700	2.730	2.670	2.670	9,198	-0.06(-2.20%)
Apr 19, 2023	2.610	2.760	2.610	2.730	30,325	+0.04(+1.49%)
Apr 18, 2023	2.740	2.770	2.610	2.690	55,717	-0.02(-0.74%)
Apr 17, 2023	2.620	2.790	2.550	2.710	79,785	+0.16(+6.27%)
Apr 14, 2023	2.280	2.620	2.280	2.550	156,012	+0.29(+12.83%)
Apr 13, 2023	2.230	2.310	2.230	2.260	20,073	+0.04(+1.80%)
Apr 12, 2023	2.240	2.270	2.210	2.220	12,137	+0.03(+1.37%)
Apr 11, 2023	2.220	2.250	2.190	2.190	6,966	-0.01(-0.45%)
Apr 10, 2023	2.200	2.243	2.180	2.200	18,752	-0.01(-0.45%)
Apr 06, 2023	2.190	2.303	2.190	2.210	30,713	-0.03(-1.34%)
Apr 05, 2023	2.250	2.330	2.140	2.240	11,537	-0.01(-0.44%)
Apr 04, 2023	2.370	2.381	2.240	2.250	19,592	-0.13(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.