Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (NQ: PMTS )

25.69 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.470 2.500 2.410 2.410 16,410 -0.05(-2.03%)
Apr 29, 2019 2.480 2.523 2.450 2.460 3,258 -0.01(-0.40%)
Apr 26, 2019 2.420 2.480 2.410 2.470 5,000 +0.02(+0.82%)
Apr 25, 2019 2.560 2.580 2.450 2.450 2,444 -0.05(-2.00%)
Apr 24, 2019 2.520 2.560 2.450 2.500 23,502 -0.05(-1.96%)
Apr 23, 2019 2.610 2.631 2.540 2.550 9,568 -0.07(-2.67%)
Apr 22, 2019 2.740 2.794 2.570 2.620 43,403 -0.22(-7.75%)
Apr 18, 2019 2.690 3.000 2.620 2.840 93,300 +0.18(+6.77%)
Apr 17, 2019 2.580 2.680 2.500 2.660 40,702 +0.08(+2.90%)
Apr 16, 2019 2.590 2.670 2.510 2.585 49,330 -0.12(-4.26%)
Apr 15, 2019 2.630 2.700 2.615 2.700 26,559 +0.01(+0.49%)
Apr 12, 2019 3.120 3.120 2.670 2.687 18,000 -0.36(-11.90%)
Apr 11, 2019 3.110 3.130 3.034 3.050 30,527 -0.05(-1.61%)
Apr 10, 2019 3.200 3.200 3.100 3.100 7,653 -0.08(-2.52%)
Apr 09, 2019 3.160 3.210 3.130 3.180 4,658 -0.02(-0.74%)
Apr 08, 2019 3.330 3.330 3.202 3.204 9,141 -0.10(-2.92%)
Apr 05, 2019 3.300 3.330 3.300 3.300 2,000 -0.00(-0.00%)
Apr 04, 2019 3.390 3.390 3.300 3.300 4,938 -0.06(-1.78%)
Apr 03, 2019 3.430 3.430 3.360 3.360 1,005 -0.07(-1.96%)
Apr 02, 2019 3.470 3.470 3.427 3.427 885 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.