Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.166 3.201 3.151 3.191 450,731 +0.00(+0.00%)
Apr 29, 2019 3.161 3.191 3.146 3.191 191,088 +0.03(+1.10%)
Apr 26, 2019 3.087 3.161 3.087 3.156 446,555 +0.07(+2.24%)
Apr 25, 2019 3.087 3.112 3.072 3.087 511,490 +0.01(+0.48%)
Apr 24, 2019 3.067 3.107 3.067 3.072 347,613 -0.01(-0.48%)
Apr 23, 2019 3.092 3.107 3.067 3.087 499,857 -0.02(-0.64%)
Apr 22, 2019 3.121 3.131 3.067 3.107 494,184 -0.00(-0.05%)
Apr 18, 2019 3.123 3.137 3.069 3.108 644,797 -0.02(-0.78%)
Apr 17, 2019 3.133 3.137 3.098 3.133 294,120 +0.01(+0.31%)
Apr 16, 2019 3.113 3.123 3.074 3.123 526,729 +0.01(+0.47%)
Apr 15, 2019 3.123 3.145 3.084 3.108 440,546 -0.01(-0.31%)
Apr 12, 2019 3.118 3.133 3.093 3.118 306,462 +0.00(+0.00%)
Apr 11, 2019 3.133 3.147 3.118 3.118 223,466 -0.02(-0.78%)
Apr 10, 2019 3.162 3.162 3.133 3.142 166,164 -0.01(-0.31%)
Apr 09, 2019 3.177 3.191 3.137 3.152 251,797 -0.02(-0.77%)
Apr 08, 2019 3.157 3.186 3.142 3.177 296,320 +0.01(+0.46%)
Apr 05, 2019 3.201 3.216 3.157 3.162 405,347 -0.03(-1.07%)
Apr 04, 2019 3.216 3.221 3.191 3.196 195,416 -0.01(-0.46%)
Apr 03, 2019 3.206 3.221 3.191 3.211 220,708 +0.01(+0.46%)
Apr 02, 2019 3.221 3.240 3.181 3.196 325,140 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.