Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

2.790 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.563 2.568 2.522 2.555 232,501 -0.00(-0.16%)
Apr 27, 2018 2.476 2.576 2.476 2.559 359,138 +0.08(+3.37%)
Apr 26, 2018 2.497 2.518 2.463 2.476 295,367 -0.02(-0.83%)
Apr 25, 2018 2.509 2.534 2.497 2.497 197,026 -0.03(-1.32%)
Apr 24, 2018 2.530 2.563 2.509 2.530 296,781 +0.01(+0.33%)
Apr 23, 2018 2.534 2.538 2.509 2.522 245,368 +0.00(+0.00%)
Apr 20, 2018 2.497 2.534 2.488 2.522 439,232 +0.02(+0.67%)
Apr 19, 2018 2.530 2.543 2.501 2.505 297,817 -0.02(-0.83%)
Apr 18, 2018 2.559 2.584 2.522 2.526 343,417 -0.03(-1.30%)
Apr 17, 2018 2.543 2.563 2.543 2.559 253,582 +0.03(+0.99%)
Apr 16, 2018 2.563 2.563 2.534 2.534 285,313 -0.01(-0.57%)
Apr 13, 2018 2.584 2.584 2.534 2.549 194,946 -0.03(-1.21%)
Apr 12, 2018 2.563 2.601 2.555 2.580 398,183 +0.01(+0.49%)
Apr 11, 2018 2.551 2.605 2.538 2.568 255,672 +0.01(+0.49%)
Apr 10, 2018 2.588 2.605 2.533 2.555 242,957 -0.03(-1.13%)
Apr 09, 2018 2.588 2.613 2.576 2.584 295,425 -0.01(-0.32%)
Apr 06, 2018 2.605 2.630 2.576 2.593 263,927 -0.02(-0.64%)
Apr 05, 2018 2.613 2.638 2.605 2.609 893,126 +0.01(+0.32%)
Apr 04, 2018 2.563 2.609 2.551 2.601 490,585 +0.03(+0.97%)
Apr 03, 2018 2.559 2.597 2.543 2.576 664,388 +0.01(+0.32%)
Apr 02, 2018 2.555 2.572 2.513 2.568 493,646 +0.02(+0.82%)
Mar 29, 2018 2.547 2.547 2.547 0 +0.00(+0.16%)
Mar 28, 2018 2.513 2.555 2.488 2.543 416,148 +0.04(+1.41%)
Mar 27, 2018 2.534 2.547 2.472 2.507 627,274 -0.03(-1.23%)
Mar 26, 2018 2.559 2.597 2.538 2.538 638,218 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.