Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.440 4.480 4.100 4.350 2,500 -0.11(-2.47%)
Apr 28, 2005 4.400 4.470 4.150 4.460 13,430 +0.06(+1.36%)
Apr 27, 2005 4.310 4.472 4.310 4.400 6,400 -0.08(-1.79%)
Apr 26, 2005 4.340 4.480 4.280 4.480 12,721 +0.18(+4.19%)
Apr 25, 2005 4.260 4.480 4.260 4.300 6,850 -0.07(-1.69%)
Apr 22, 2005 4.040 4.400 3.890 4.374 10,995 +0.37(+9.35%)
Apr 21, 2005 4.240 4.420 3.870 4.000 20,110 -0.28(-6.54%)
Apr 20, 2005 4.030 4.400 4.030 4.280 4,090 +0.04(+1.06%)
Apr 19, 2005 4.300 4.450 4.050 4.235 17,875 -0.17(-3.75%)
Apr 18, 2005 4.260 4.490 4.250 4.400 7,100 +0.04(+0.92%)
Apr 15, 2005 4.500 4.525 4.320 4.360 11,028 -0.13(-2.90%)
Apr 14, 2005 4.400 4.490 4.400 4.490 7,883 +0.02(+0.45%)
Apr 13, 2005 4.750 4.750 4.470 4.470 9,215 -0.03(-0.67%)
Apr 12, 2005 4.500 4.750 4.410 4.500 21,200 +0.01(+0.22%)
Apr 11, 2005 5.000 5.000 4.400 4.490 29,073 -0.15(-3.15%)
Apr 08, 2005 4.700 4.750 4.500 4.636 17,913 -0.07(-1.57%)
Apr 07, 2005 4.960 5.000 4.710 4.710 9,811 -0.04(-0.84%)
Apr 06, 2005 5.000 5.000 4.720 4.750 4,300 -0.20(-4.04%)
Apr 05, 2005 4.679 4.980 4.679 4.950 14,891 +0.26(+5.54%)
Apr 04, 2005 4.540 4.770 4.510 4.690 8,500 +0.07(+1.49%)
Apr 01, 2005 4.740 4.750 4.620 4.621 2,400 +0.08(+1.78%)
Mar 31, 2005 4.360 4.540 4.350 4.540 7,399 +0.06(+1.34%)
Mar 30, 2005 4.350 4.480 4.350 4.480 7,850 +0.27(+6.41%)
Mar 29, 2005 3.510 4.540 3.440 4.210 9,500 +0.49(+13.17%)
Mar 28, 2005 3.540 3.800 3.540 3.720 6,212 +0.15(+4.20%)
Mar 24, 2005 3.710 4.130 3.560 3.570 31,642 -0.33(-8.46%)
Mar 23, 2005 4.011 4.011 3.900 3.900 9,700 -0.15(-3.70%)
Mar 22, 2005 4.060 4.170 4.050 4.050 6,200 -0.01(-0.25%)
Mar 21, 2005 4.200 4.210 4.050 4.060 14,815 -0.18(-4.25%)
Mar 18, 2005 4.390 4.500 4.240 4.240 12,618 -0.04(-0.93%)
Mar 17, 2005 4.511 4.511 4.280 4.280 1,100 -0.14(-3.17%)
Mar 16, 2005 4.330 4.459 4.300 4.420 15,900 +0.07(+1.61%)
Mar 15, 2005 4.570 4.580 4.350 4.350 10,500 -0.24(-5.23%)
Mar 14, 2005 4.490 4.590 4.490 4.590 1,000 +0.18(+4.08%)
Mar 11, 2005 4.570 4.570 4.410 4.410 600 +0.00(+0.00%)
Mar 10, 2005 4.200 4.630 4.200 4.410 13,046 -0.09(-2.00%)
Mar 09, 2005 4.480 4.630 4.460 4.500 11,150 +0.05(+1.12%)
Mar 08, 2005 4.200 4.470 4.200 4.450 10,947 +0.19(+4.46%)
Mar 07, 2005 4.400 4.400 4.260 4.260 12,322 -0.10(-2.29%)
Mar 04, 2005 4.311 4.400 4.311 4.360 5,069 +0.05(+1.16%)
Mar 03, 2005 4.410 4.410 4.250 4.310 11,612 -0.10(-2.27%)
Mar 02, 2005 4.500 4.500 4.260 4.410 10,458 -0.10(-2.22%)
Mar 01, 2005 4.950 4.950 4.420 4.510 11,374 -0.30(-6.24%)
Feb 28, 2005 4.850 4.920 4.790 4.810 23,073 +0.02(+0.42%)
Feb 25, 2005 4.650 4.790 4.320 4.790 29,675 +0.29(+6.44%)
Feb 24, 2005 4.130 4.500 4.130 4.500 23,077 +0.36(+8.70%)
Feb 23, 2005 4.030 4.250 4.010 4.140 10,949 +0.10(+2.48%)
Feb 22, 2005 4.310 4.310 4.040 4.040 36,026 -0.34(-7.76%)
Feb 18, 2005 4.500 4.500 4.091 4.380 43,002 +0.07(+1.62%)
Feb 17, 2005 4.150 4.400 4.100 4.310 28,572 +0.14(+3.36%)
Feb 16, 2005 4.740 4.740 4.170 4.170 23,899 -0.23(-5.23%)
Feb 15, 2005 4.390 4.670 4.390 4.400 17,010 -0.27(-5.78%)
Feb 14, 2005 4.680 4.680 4.610 4.670 6,810 -0.10(-2.10%)
Feb 11, 2005 4.950 4.950 4.680 4.770 23,650 -0.01(-0.25%)
Feb 10, 2005 4.890 4.950 4.700 4.782 65,340 -0.10(-2.01%)
Feb 09, 2005 4.600 4.880 4.590 4.880 62,373 +0.11(+2.31%)
Feb 08, 2005 5.000 5.000 4.420 4.770 23,387 +0.18(+3.92%)
Feb 07, 2005 4.780 4.780 4.300 4.590 48,621 -0.10(-2.13%)
Feb 04, 2005 4.600 4.890 4.500 4.690 44,361 +0.06(+1.30%)
Feb 03, 2005 4.900 4.900 4.520 4.630 45,802 -0.29(-5.89%)
Feb 02, 2005 5.100 5.100 4.800 4.920 44,649 -0.19(-3.72%)
Feb 01, 2005 5.240 5.240 4.970 5.110 30,613 +0.02(+0.39%)
Jan 31, 2005 5.240 5.240 4.990 5.090 51,402 +0.13(+2.62%)
Jan 28, 2005 5.010 5.010 4.910 4.960 18,127 +0.01(+0.20%)
Jan 27, 2005 5.250 5.250 4.860 4.950 38,097 +0.05(+1.02%)
Jan 26, 2005 5.500 5.500 4.850 4.900 89,048 -0.08(-1.57%)
Jan 25, 2005 4.800 5.460 4.750 4.978 89,407 +0.18(+3.71%)
Jan 24, 2005 4.510 4.990 4.510 4.800 82,299 +0.30(+6.67%)
Jan 21, 2005 4.420 5.160 4.420 4.500 77,964 +0.08(+1.81%)
Jan 20, 2005 4.100 4.460 4.060 4.420 57,180 +0.35(+8.60%)
Jan 19, 2005 3.850 4.090 3.810 4.070 163,170 +0.22(+5.71%)
Jan 18, 2005 3.850 3.850 3.800 3.850 97,673 +0.00(+0.00%)
Jan 14, 2005 3.680 3.960 3.670 3.850 73,120 +0.21(+5.77%)
Jan 13, 2005 3.580 3.650 3.580 3.640 19,500 -0.10(-2.67%)
Jan 12, 2005 3.510 3.740 3.510 3.740 10,650 +0.19(+5.35%)
Jan 11, 2005 3.490 3.970 3.410 3.550 53,765 -0.25(-6.58%)
Jan 10, 2005 3.500 3.810 3.500 3.800 27,520 +0.19(+5.20%)
Jan 07, 2005 3.580 3.700 3.580 3.612 25,900 -0.07(-1.85%)
Jan 06, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Jan 05, 2005 3.640 3.750 3.500 3.680 15,640 -0.02(-0.54%)
Jan 04, 2005 3.740 3.810 3.570 3.700 23,380 -0.04(-1.07%)
Jan 03, 2005 3.700 3.840 3.650 3.740 49,297 -0.06(-1.58%)
Dec 31, 2004 3.900 3.920 3.800 3.800 4,350 +0.07(+1.88%)
Dec 30, 2004 3.780 3.790 3.700 3.730 8,300 -0.05(-1.32%)
Dec 29, 2004 3.650 3.830 3.650 3.780 28,700 +0.06(+1.61%)
Dec 28, 2004 3.460 3.731 3.450 3.720 14,300 +0.27(+7.83%)
Dec 27, 2004 3.890 3.890 3.290 3.450 52,500 +0.05(+1.47%)
Dec 23, 2004 3.400 3.445 3.400 3.400 13,400 +0.04(+1.19%)
Dec 22, 2004 3.370 3.400 3.300 3.360 30,600 +0.04(+1.20%)
Dec 21, 2004 3.300 3.390 3.250 3.320 4,800 +0.01(+0.30%)
Dec 20, 2004 3.179 3.310 3.131 3.310 21,600 +0.13(+4.09%)
Dec 17, 2004 3.160 3.180 3.150 3.180 8,000 +0.03(+0.95%)
Dec 16, 2004 3.400 3.400 3.100 3.150 12,100 +0.02(+0.64%)
Dec 15, 2004 3.150 3.169 3.010 3.130 6,100 -0.05(-1.54%)
Dec 14, 2004 3.190 3.200 3.051 3.179 14,200 -0.01(-0.34%)
Dec 13, 2004 3.150 3.210 3.010 3.190 14,200 +0.21(+7.05%)
Dec 10, 2004 3.000 3.030 2.970 2.980 8,300 -0.02(-0.67%)
Dec 09, 2004 3.000 3.090 2.970 3.000 15,000 -0.07(-2.28%)
Dec 08, 2004 3.100 3.150 2.990 3.070 28,200 -0.03(-0.97%)
Dec 07, 2004 3.100 3.180 3.070 3.100 27,800 +0.02(+0.65%)
Dec 06, 2004 3.010 3.130 2.970 3.080 50,700 +0.12(+4.05%)
Dec 03, 2004 2.860 2.990 2.860 2.960 17,600 +0.11(+3.86%)
Dec 02, 2004 2.900 2.970 2.850 2.850 44,500 -0.04(-1.38%)
Dec 01, 2004 2.700 2.900 2.670 2.890 46,800 +0.15(+5.44%)
Nov 30, 2004 2.620 2.900 2.620 2.741 31,300 -0.07(-2.46%)
Nov 29, 2004 2.570 2.870 2.550 2.810 20,900 +0.01(+0.36%)
Nov 26, 2004 2.540 2.840 2.540 2.800 8,000 -0.03(-1.06%)
Nov 24, 2004 2.470 2.830 2.470 2.830 31,600 +0.05(+1.80%)
Nov 23, 2004 2.720 2.870 2.720 2.780 27,200 +0.05(+1.83%)
Nov 22, 2004 2.800 2.800 2.730 2.730 15,200 +0.00(+0.00%)
Nov 19, 2004 2.410 2.780 2.410 2.730 15,000 +0.14(+5.41%)
Nov 18, 2004 2.441 2.601 2.441 2.590 14,800 +0.06(+2.37%)
Nov 17, 2004 2.670 2.900 2.140 2.530 91,000 -0.32(-11.23%)
Nov 16, 2004 2.650 2.860 2.650 2.850 8,400 +0.03(+1.06%)
Nov 15, 2004 2.800 2.820 2.700 2.820 12,100 +0.02(+0.71%)
Nov 12, 2004 2.710 2.840 2.700 2.800 14,200 +0.02(+0.72%)
Nov 11, 2004 2.620 2.900 2.620 2.780 181,800 +0.21(+8.17%)
Nov 10, 2004 2.640 2.650 2.530 2.570 23,800 -0.07(-2.65%)
Nov 09, 2004 2.640 2.880 2.431 2.640 56,700 +0.21(+8.64%)
Nov 08, 2004 2.500 2.510 2.290 2.430 33,400 -0.07(-2.80%)
Nov 05, 2004 2.700 2.700 2.240 2.500 41,100 -0.20(-7.41%)
Nov 04, 2004 2.580 2.700 2.440 2.700 21,000 +0.32(+13.45%)
Nov 03, 2004 2.360 2.460 2.360 2.380 8,400 +0.12(+5.31%)
Nov 02, 2004 2.260 2.560 2.250 2.260 12,300 -0.11(-4.64%)
Nov 01, 2004 2.910 2.910 2.140 2.370 5,800 -0.26(-9.89%)
Oct 29, 2004 2.510 2.640 2.500 2.630 8,400 +0.05(+1.94%)
Oct 28, 2004 2.500 2.690 2.350 2.580 30,800 +0.14(+5.74%)
Oct 27, 2004 2.480 2.480 2.440 2.440 4,900 +0.02(+0.83%)
Oct 26, 2004 2.361 2.500 2.361 2.420 3,400 +0.02(+0.83%)
Oct 25, 2004 2.270 2.430 2.270 2.400 17,700 +0.10(+4.35%)
Oct 22, 2004 2.380 2.380 2.110 2.300 23,700 -0.06(-2.54%)
Oct 21, 2004 2.460 2.460 2.360 2.360 15,600 -0.10(-4.07%)
Oct 20, 2004 2.371 2.580 2.371 2.460 7,800 +0.11(+4.68%)
Oct 19, 2004 2.600 2.660 2.350 2.350 14,100 -0.16(-6.37%)
Oct 18, 2004 2.230 2.600 2.230 2.510 21,500 +0.29(+13.06%)
Oct 15, 2004 2.350 2.700 2.220 2.220 23,800 -0.18(-7.50%)
Oct 14, 2004 2.170 2.890 2.170 2.400 124,300 +0.34(+16.50%)
Oct 13, 2004 2.060 2.060 2.060 2.060 2,000 +0.00(+0.00%)
Oct 12, 2004 2.170 2.170 2.060 2.060 4,000 -0.12(-5.50%)
Oct 11, 2004 2.060 2.180 2.060 2.180 1,800 +0.11(+5.26%)
Oct 08, 2004 2.071 2.071 2.071 2.071 300 -0.12(-5.43%)
Oct 07, 2004 2.040 2.190 2.040 2.190 26,700 +0.15(+7.35%)
Oct 06, 2004 2.040 2.040 2.040 2.040 3,800 +0.03(+1.49%)
Oct 05, 2004 2.010 2.030 2.010 2.010 3,000 -0.03(-1.47%)
Oct 04, 2004 2.000 2.040 2.000 2.040 11,000 +0.00(+0.00%)
Oct 01, 2004 1.960 2.050 1.960 2.040 5,300 +0.01(+0.49%)
Sep 30, 2004 1.900 2.110 1.880 2.030 13,500 +0.15(+7.98%)
Sep 29, 2004 1.930 1.950 1.880 1.880 10,800 -0.05(-2.59%)
Sep 28, 2004 1.900 2.000 1.880 1.930 17,900 +0.07(+3.76%)
Sep 27, 2004 1.910 2.050 1.810 1.860 16,600 -0.05(-2.62%)
Sep 24, 2004 1.940 1.940 1.820 1.910 3,400 +0.04(+2.14%)
Sep 23, 2004 1.870 1.870 1.800 1.870 4,300 -0.03(-1.58%)
Sep 22, 2004 1.750 1.990 1.750 1.900 10,200 -0.09(-4.52%)
Sep 21, 2004 1.960 1.990 1.770 1.990 2,100 +0.06(+3.11%)
Sep 20, 2004 1.900 2.250 1.640 1.930 86,200 +0.06(+3.21%)
Sep 17, 2004 1.950 2.050 1.860 1.870 11,100 +0.02(+1.08%)
Sep 16, 2004 1.910 1.910 1.850 1.850 1,800 -0.10(-5.18%)
Sep 15, 2004 1.860 2.000 1.850 1.951 7,300 +0.10(+5.46%)
Sep 14, 2004 1.810 1.850 1.810 1.850 600 +0.05(+2.78%)
Sep 13, 2004 2.050 2.160 1.800 1.800 33,300 -0.38(-17.43%)
Sep 10, 2004 2.170 2.240 2.150 2.180 9,000 +0.00(+0.00%)
Sep 09, 2004 2.170 2.180 2.100 2.180 2,700 +0.07(+3.32%)
Sep 08, 2004 2.110 2.110 2.110 2.110 7,000 +0.00(+0.00%)
Sep 07, 2004 2.181 2.181 2.040 2.110 4,300 +0.03(+1.44%)
Sep 03, 2004 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Sep 02, 2004 2.200 2.200 2.030 2.080 1,300 -0.01(-0.48%)
Sep 01, 2004 2.120 2.120 2.090 2.090 3,800 +0.00(+0.00%)
Aug 31, 2004 1.760 2.110 1.760 2.090 7,100 +0.06(+2.96%)
Aug 30, 2004 2.031 2.031 2.030 2.030 3,800 +0.01(+0.50%)
Aug 27, 2004 2.230 2.230 2.020 2.020 30,100 -0.13(-6.05%)
Aug 26, 2004 2.050 2.150 2.030 2.150 8,700 +0.04(+1.90%)
Aug 25, 2004 2.110 2.110 2.060 2.110 3,100 -0.01(-0.47%)
Aug 24, 2004 2.031 2.120 2.031 2.120 300 +0.07(+3.41%)
Aug 23, 2004 2.050 2.050 2.050 2.050 1,000 +0.04(+1.94%)
Aug 20, 2004 2.120 2.130 2.011 2.011 4,500 +0.00(+0.05%)
Aug 19, 2004 2.040 2.080 2.010 2.010 13,300 -0.11(-5.19%)
Aug 18, 2004 2.270 2.270 2.100 2.120 1,600 +0.12(+6.00%)
Aug 17, 2004 2.450 2.450 1.910 2.000 21,900 +0.19(+10.50%)
Aug 16, 2004 1.910 1.920 1.760 1.810 11,200 -0.10(-5.24%)
Aug 13, 2004 1.890 1.930 1.890 1.910 14,800 -0.09(-4.50%)
Aug 12, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 11, 2004 2.080 2.150 1.950 2.000 20,400 -0.14(-6.54%)
Aug 10, 2004 2.160 2.180 1.980 2.140 17,700 +0.03(+1.42%)
Aug 09, 2004 2.260 2.270 2.110 2.110 6,250 -0.10(-4.52%)
Aug 06, 2004 2.200 2.210 2.130 2.210 2,600 +0.05(+2.31%)
Aug 05, 2004 2.190 2.190 2.120 2.160 16,000 +0.03(+1.41%)
Aug 04, 2004 1.920 2.270 1.920 2.130 3,000 -0.04(-1.84%)
Aug 03, 2004 2.091 2.299 2.020 2.170 6,900 -0.03(-1.32%)
Aug 02, 2004 2.370 2.390 2.000 2.199 12,200 -0.20(-8.38%)
Jul 30, 2004 2.370 2.400 2.360 2.400 11,100 -0.02(-0.79%)
Jul 29, 2004 1.920 2.470 1.920 2.419 52,300 +0.31(+14.64%)
Jul 28, 2004 2.120 2.120 2.110 2.110 1,600 -0.04(-1.86%)
Jul 27, 2004 1.990 2.270 1.980 2.150 18,900 +0.11(+5.44%)
Jul 26, 2004 2.030 2.039 2.030 2.039 3,300 +0.04(+1.95%)
Jul 23, 2004 2.020 2.030 2.000 2.000 5,500 +0.00(+0.00%)
Jul 22, 2004 2.100 2.110 1.850 2.000 25,100 -0.08(-3.89%)
Jul 21, 2004 2.130 2.130 2.080 2.081 10,200 -0.01(-0.43%)
Jul 20, 2004 2.080 2.120 2.080 2.090 2,500 +0.01(+0.48%)
Jul 19, 2004 2.110 2.110 2.080 2.080 5,500 -0.03(-1.47%)
Jul 16, 2004 2.111 2.111 2.111 2.111 200 +0.00(+0.00%)
Jul 15, 2004 2.080 2.111 2.080 2.111 2,100 -0.02(-0.89%)
Jul 14, 2004 2.140 2.140 2.130 2.130 4,000 -0.01(-0.47%)
Jul 13, 2004 2.080 2.140 2.060 2.140 22,300 +0.03(+1.42%)
Jul 12, 2004 2.090 2.190 2.090 2.110 9,300 -0.13(-5.80%)
Jul 09, 2004 2.220 2.240 2.210 2.240 1,300 -0.01(-0.44%)
Jul 08, 2004 2.230 2.250 2.230 2.250 1,600 +0.03(+1.35%)
Jul 07, 2004 2.250 2.250 2.160 2.220 10,300 -0.06(-2.63%)
Jul 06, 2004 2.310 2.310 2.260 2.280 2,300 -0.07(-2.98%)
Jul 02, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 01, 2004 2.510 2.510 2.350 2.350 5,800 -0.19(-7.48%)
Jun 30, 2004 2.390 2.540 2.380 2.540 4,000 -0.01(-0.39%)
Jun 29, 2004 2.080 2.640 2.080 2.550 29,400 +0.15(+6.25%)
Jun 28, 2004 2.260 2.400 2.250 2.400 8,000 +0.05(+2.13%)
Jun 25, 2004 2.160 2.460 2.140 2.350 22,200 +0.11(+4.91%)
Jun 24, 2004 2.460 2.460 2.240 2.240 7,800 -0.21(-8.57%)
Jun 23, 2004 2.550 2.550 2.300 2.450 25,000 +0.01(+0.41%)
Jun 22, 2004 2.550 2.550 2.360 2.440 27,900 -0.06(-2.40%)
Jun 21, 2004 2.520 2.550 2.340 2.500 54,200 +0.15(+6.38%)
Jun 18, 2004 2.140 2.390 2.120 2.350 40,500 +0.24(+11.37%)
Jun 17, 2004 2.120 2.201 2.040 2.110 42,400 +0.03(+1.44%)
Jun 16, 2004 2.050 2.120 2.000 2.080 74,000 +0.03(+1.46%)
Jun 15, 2004 2.210 2.300 1.950 2.050 194,800 -0.29(-12.39%)
Jun 14, 2004 2.490 2.490 2.320 2.340 9,200 -0.05(-2.09%)
Jun 10, 2004 2.750 2.750 2.310 2.390 20,500 +0.01(+0.42%)
Jun 09, 2004 2.360 2.480 2.360 2.380 27,500 -0.11(-4.42%)
Jun 08, 2004 2.600 2.600 2.300 2.490 57,600 -0.17(-6.39%)
Jun 07, 2004 2.780 2.840 2.640 2.660 28,300 -0.13(-4.66%)
Jun 04, 2004 2.800 2.800 2.780 2.790 23,500 -0.02(-0.71%)
Jun 03, 2004 2.890 2.890 2.800 2.810 20,000 -0.05(-1.75%)
Jun 02, 2004 2.850 2.870 2.850 2.860 2,100 -0.04(-1.38%)
Jun 01, 2004 2.890 2.910 2.890 2.900 6,400 +0.05(+1.75%)
May 28, 2004 2.880 2.880 2.850 2.850 1,900 -0.18(-5.94%)
May 27, 2004 3.040 3.040 2.960 3.030 10,600 +0.04(+1.34%)
May 26, 2004 2.860 2.990 2.800 2.990 9,000 +0.14(+4.91%)
May 25, 2004 2.950 2.952 2.770 2.850 60,000 -0.10(-3.39%)
May 24, 2004 2.950 3.030 2.950 2.950 20,500 -0.03(-1.01%)
May 21, 2004 2.910 3.000 2.870 2.980 32,500 +0.07(+2.30%)
May 20, 2004 2.661 2.913 2.661 2.913 45,600 +0.16(+5.74%)
May 19, 2004 2.780 2.820 2.570 2.755 29,800 +0.00(+0.17%)
May 18, 2004 2.810 2.830 2.750 2.750 8,800 +0.05(+1.85%)
May 17, 2004 2.360 2.760 2.350 2.700 32,500 -0.16(-5.59%)
May 14, 2004 2.760 2.910 2.730 2.860 33,200 -0.06(-2.02%)
May 13, 2004 2.920 3.039 2.750 2.919 5,100 +0.04(+1.39%)
May 12, 2004 2.990 3.079 2.750 2.879 25,900 -0.19(-6.22%)
May 11, 2004 2.980 3.100 2.830 3.070 48,000 +0.09(+3.05%)
May 10, 2004 2.920 3.000 2.800 2.979 43,200 +0.08(+2.72%)
May 07, 2004 3.160 3.160 2.830 2.900 63,200 -0.26(-8.23%)
May 06, 2004 3.180 3.200 3.000 3.160 54,900 -0.01(-0.32%)
May 05, 2004 2.830 3.200 2.830 3.170 60,900 +0.33(+11.58%)
May 04, 2004 2.830 3.100 2.830 2.841 25,100 -0.16(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.