Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.22	14.41	13.22	13.66	116,800	+0.34(+2.55%)
Apr 27, 2006	13.56	13.91	13.07	13.32	108,637	-0.70(-4.99%)
Apr 26, 2006	13.94	14.79	13.25	14.02	173,184	+0.02(+0.14%)
Apr 25, 2006	14.31	15.00	13.95	14.00	130,359	-1.06(-7.04%)
Apr 24, 2006	16.10	16.30	14.74	15.06	138,063	-1.09(-6.75%)
Apr 21, 2006	16.64	16.99	16.01	16.15	152,894	-0.16(-0.98%)
Apr 20, 2006	16.60	16.62	15.65	16.31	209,506	+0.05(+0.31%)
Apr 19, 2006	14.22	16.63	14.22	16.26	371,519	+1.89(+13.15%)
Apr 18, 2006	12.94	15.31	12.89	14.37	304,149	+1.43(+11.05%)
Apr 17, 2006	12.70	13.78	12.70	12.94	140,170	+0.24(+1.89%)
Apr 13, 2006	13.22	13.34	12.68	12.70	129,168	-0.40(-3.05%)
Apr 12, 2006	13.02	13.59	12.83	13.10	189,876	+0.08(+0.61%)
Apr 11, 2006	13.31	13.80	12.70	13.02	286,504	-0.37(-2.76%)
Apr 10, 2006	14.28	14.80	12.83	13.39	562,811	-0.79(-5.57%)
Apr 07, 2006	14.55	15.40	13.81	14.18	402,370	-0.82(-5.47%)
Apr 06, 2006	15.30	15.75	14.69	15.00	225,087	-0.30(-1.96%)
Apr 05, 2006	15.72	15.85	14.21	15.30	687,178	-0.81(-5.03%)
Apr 04, 2006	19.11	19.46	16.11	16.11	372,314	-3.07(-16.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.