Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.440 3.440 3.440 3.440 170 -0.06(-1.71%)
Apr 29, 2008 3.540 3.550 3.440 3.500 1,900 -0.13(-3.58%)
Apr 28, 2008 3.550 3.670 3.320 3.630 8,844 +0.18(+5.22%)
Apr 25, 2008 3.360 3.740 3.270 3.450 17,890 +0.15(+4.54%)
Apr 24, 2008 3.270 3.580 3.270 3.300 5,024 +0.01(+0.30%)
Apr 23, 2008 3.330 3.550 3.290 3.290 3,170 -0.02(-0.60%)
Apr 22, 2008 3.340 3.700 3.310 3.310 2,520 -0.09(-2.65%)
Apr 21, 2008 3.470 3.590 3.310 3.400 6,842 +0.07(+2.10%)
Apr 18, 2008 3.650 3.780 3.310 3.330 2,436 -0.15(-4.31%)
Apr 17, 2008 3.920 3.920 3.460 3.480 14,450 -0.08(-2.25%)
Apr 16, 2008 3.760 3.760 3.450 3.560 25,290 -0.09(-2.47%)
Apr 15, 2008 3.800 3.800 3.460 3.650 12,071 -0.19(-4.95%)
Apr 14, 2008 3.710 3.850 3.450 3.840 13,059 -0.06(-1.54%)
Apr 11, 2008 3.720 3.910 3.720 3.900 3,900 +0.05(+1.30%)
Apr 10, 2008 3.590 3.850 3.590 3.850 14,026 +0.30(+8.45%)
Apr 09, 2008 3.450 3.550 3.450 3.550 4,800 +0.21(+6.29%)
Apr 08, 2008 3.110 3.460 3.050 3.340 27,680 +0.28(+9.15%)
Apr 07, 2008 3.580 3.600 3.000 3.060 15,200 -0.30(-8.82%)
Apr 04, 2008 3.300 3.520 3.300 3.356 8,331 -0.08(-2.44%)
Apr 03, 2008 3.200 3.440 3.178 3.440 6,688 +0.34(+10.90%)
Apr 02, 2008 3.230 3.250 3.000 3.102 27,025 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.