Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0600 0.0600 0.0500 0.0550 582,800 -0.00(-8.33%)
Apr 29, 2008 0.0550 0.0600 0.0550 0.0600 202,000 +0.00(+9.09%)
Apr 28, 2008 0.0600 0.0600 0.0550 0.0550 374,000 -0.00(-8.33%)
Apr 25, 2008 0.0650 0.0700 0.0600 0.0600 912,163 -0.01(-7.69%)
Apr 24, 2008 0.0650 0.0650 0.0650 0.0650 257,000 +0.00(+0.00%)
Apr 23, 2008 0.0700 0.0700 0.0650 0.0650 136,500 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0650 0.0650 333,500 -0.01(-7.14%)
Apr 21, 2008 0.0750 0.0750 0.0650 0.0700 897,500 +0.00(+0.00%)
Apr 18, 2008 0.0650 0.0750 0.0650 0.0700 2,462,612 +0.01(+7.69%)
Apr 17, 2008 0.0550 0.0700 0.0550 0.0650 1,803,700 +0.01(+18.18%)
Apr 16, 2008 0.0600 0.0600 0.0550 0.0550 634,500 +0.00(+0.00%)
Apr 15, 2008 0.0500 0.0550 0.0450 0.0550 3,468,500 +0.00(+10.00%)
Apr 14, 2008 0.0450 0.0500 0.0450 0.0500 713,078 +0.01(+11.11%)
Apr 11, 2008 0.0500 0.0500 0.0450 0.0450 180,450 +0.00(+0.00%)
Apr 10, 2008 0.0500 0.0550 0.0450 0.0450 3,321,000 +0.00(+0.00%)
Apr 09, 2008 0.0450 0.0500 0.0450 0.0450 970,500 +0.00(+0.00%)
Apr 08, 2008 0.0500 0.0500 0.0450 0.0450 387,421 -0.01(-10.00%)
Apr 07, 2008 0.0500 0.0500 0.0500 0.0500 665,050 +0.00(+0.00%)
Apr 04, 2008 0.0500 0.0500 0.0450 0.0500 598,000 +0.00(+0.00%)
Apr 03, 2008 0.0450 0.0500 0.0450 0.0500 1,205,000 +0.00(+0.00%)
Apr 02, 2008 0.0500 0.0500 0.0450 0.0500 867,000 +0.00(+0.00%)
Apr 01, 2008 0.0550 0.0550 0.0500 0.0500 204,000 +0.00(+0.00%)
Mar 31, 2008 0.0450 0.0500 0.0450 0.0500 400,523 +0.00(+0.00%)
Mar 28, 2008 0.0450 0.0550 0.0450 0.0500 370,000 +0.01(+11.11%)
Mar 27, 2008 0.0450 0.0550 0.0450 0.0450 828,000 -0.01(-10.00%)
Mar 26, 2008 0.0500 0.0500 0.0450 0.0500 618,000 +0.00(+0.00%)
Mar 25, 2008 0.0500 0.0550 0.0450 0.0500 1,145,000 +0.00(+0.00%)
Mar 24, 2008 0.0500 0.0550 0.0500 0.0500 1,205,100 +0.00(+0.00%)
Mar 21, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 +0.00(+0.00%)
Mar 20, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 -0.00(-9.09%)
Mar 19, 2008 0.0600 0.0600 0.0450 0.0550 3,970,000 -0.00(-8.33%)
Mar 18, 2008 0.0550 0.0600 0.0550 0.0600 185,500 +0.00(+9.09%)
Mar 17, 2008 0.0550 0.0650 0.0550 0.0550 468,300 -0.00(-8.33%)
Mar 14, 2008 0.0600 0.0650 0.0600 0.0600 538,000 +0.00(+0.00%)
Mar 13, 2008 0.0650 0.0650 0.0550 0.0600 554,200 -0.01(-7.69%)
Mar 12, 2008 0.0600 0.0650 0.0600 0.0650 380,884 -0.01(-7.14%)
Mar 11, 2008 0.0650 0.0700 0.0600 0.0700 480,323 +0.01(+7.69%)
Mar 10, 2008 0.0700 0.0700 0.0600 0.0650 1,676,400 -0.01(-7.14%)
Mar 07, 2008 0.0700 0.0700 0.0700 0.0700 326,000 -0.00(-6.67%)
Mar 06, 2008 0.0750 0.0750 0.0700 0.0750 164,250 +0.00(+7.14%)
Mar 05, 2008 0.0750 0.0800 0.0700 0.0700 198,000 -0.00(-6.67%)
Mar 04, 2008 0.0750 0.0800 0.0700 0.0750 274,000 +0.00(+0.00%)
Mar 03, 2008 0.0800 0.0800 0.0750 0.0750 170,000 -0.01(-6.25%)
Feb 29, 2008 0.0800 0.0800 0.0750 0.0800 546,000 +0.00(+0.00%)
Feb 28, 2008 0.0800 0.0800 0.0750 0.0800 7,145,700 +0.00(+0.00%)
Feb 27, 2008 0.0750 0.0800 0.0750 0.0800 291,950 +0.01(+6.67%)
Feb 26, 2008 0.0750 0.0800 0.0750 0.0750 77,100 +0.00(+0.00%)
Feb 25, 2008 0.0750 0.0800 0.0750 0.0750 73,150 +0.00(+0.00%)
Feb 22, 2008 0.0800 0.0800 0.0750 0.0750 162,000 -0.01(-6.25%)
Feb 21, 2008 0.0800 0.0800 0.0750 0.0800 288,500 +0.00(+0.00%)
Feb 20, 2008 0.0750 0.0800 0.0750 0.0800 156,500 +0.00(+0.00%)
Feb 19, 2008 0.0800 0.0800 0.0800 0.0800 237,500 +0.01(+6.67%)
Feb 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2008 0.0800 0.0800 0.0750 0.0750 191,581 -0.01(-6.25%)
Feb 14, 2008 0.0750 0.0800 0.0750 0.0800 123,250 +0.01(+6.67%)
Feb 13, 2008 0.0800 0.0800 0.0750 0.0750 98,600 -0.01(-6.25%)
Feb 12, 2008 0.0700 0.0800 0.0700 0.0800 57,000 +0.01(+6.67%)
Feb 11, 2008 0.0700 0.0800 0.0700 0.0750 90,000 -0.01(-6.25%)
Feb 08, 2008 0.0800 0.0800 0.0750 0.0800 114,960 +0.01(+6.67%)
Feb 07, 2008 0.0800 0.0800 0.0700 0.0750 1,187,017 -0.01(-6.25%)
Feb 06, 2008 0.0800 0.0800 0.0750 0.0800 378,500 +0.00(+0.00%)
Feb 05, 2008 0.0850 0.0850 0.0800 0.0800 492,100 +0.00(+0.00%)
Feb 04, 2008 0.0850 0.0850 0.0800 0.0800 332,900 +0.00(+0.00%)
Feb 01, 2008 0.0800 0.0850 0.0800 0.0800 166,500 -0.01(-5.88%)
Jan 31, 2008 0.0850 0.0850 0.0800 0.0850 56,065 +0.01(+6.25%)
Jan 30, 2008 0.0800 0.0850 0.0800 0.0800 672,800 -0.01(-5.88%)
Jan 29, 2008 0.0800 0.0850 0.0800 0.0850 416,200 +0.00(+0.00%)
Jan 28, 2008 0.0800 0.0850 0.0800 0.0850 162,200 +0.00(+0.00%)
Jan 25, 2008 0.0800 0.0900 0.0800 0.0850 981,500 +0.00(+0.00%)
Jan 24, 2008 0.0900 0.0900 0.0750 0.0850 594,370 +0.00(+0.00%)
Jan 23, 2008 0.0850 0.0900 0.0800 0.0850 583,980 -0.00(-5.56%)
Jan 22, 2008 0.0850 0.0900 0.0800 0.0900 1,020,500 +0.00(+0.00%)
Jan 21, 2008 0.0950 0.0950 0.0850 0.0900 589,071 -0.01(-10.00%)
Jan 18, 2008 0.1000 0.1050 0.0950 0.1000 289,500 +0.00(+0.00%)
Jan 17, 2008 0.1050 0.1050 0.1000 0.1000 196,000 +0.00(+0.00%)
Jan 16, 2008 0.1000 0.1050 0.1000 0.1000 283,200 +0.00(+0.00%)
Jan 15, 2008 0.1050 0.1050 0.1000 0.1000 192,500 -0.00(-4.76%)
Jan 14, 2008 0.1000 0.1050 0.1000 0.1050 523,290 +0.00(+0.00%)
Jan 11, 2008 0.1050 0.1050 0.1000 0.1050 326,840 +0.00(+0.00%)
Jan 10, 2008 0.1050 0.1100 0.0950 0.1050 2,099,800 -0.01(-4.55%)
Jan 09, 2008 0.1150 0.1150 0.1100 0.1100 600,500 -0.01(-8.33%)
Jan 08, 2008 0.1150 0.1200 0.1150 0.1200 234,200 +0.00(+0.00%)
Jan 07, 2008 0.1200 0.1250 0.1150 0.1200 739,600 -0.01(-4.00%)
Jan 04, 2008 0.1250 0.1250 0.1200 0.1250 127,393 -0.01(-3.85%)
Jan 03, 2008 0.1250 0.1300 0.1250 0.1300 320,500 +0.01(+4.00%)
Jan 02, 2008 0.1300 0.1300 0.1200 0.1250 305,888 -0.01(-3.85%)
Jan 01, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2007 0.1250 0.1300 0.1200 0.1300 612,200 +0.01(+4.00%)
Dec 28, 2007 0.1300 0.1300 0.1200 0.1250 564,100 -0.01(-3.85%)
Dec 27, 2007 0.1250 0.1300 0.1200 0.1300 341,700 +0.01(+4.00%)
Dec 26, 2007 0.1200 0.1250 0.1150 0.1250 323,300 +0.00(+0.00%)
Dec 24, 2007 0.1200 0.1250 0.1150 0.1250 323,300 +0.01(+4.17%)
Dec 21, 2007 0.1200 0.1250 0.1100 0.1200 615,000 -0.01(-4.00%)
Dec 20, 2007 0.1300 0.1300 0.1150 0.1250 392,500 +0.00(+0.00%)
Dec 19, 2007 0.1200 0.1300 0.1200 0.1250 361,100 +0.01(+8.70%)
Dec 18, 2007 0.1150 0.1250 0.1100 0.1150 548,000 -0.00(-4.17%)
Dec 17, 2007 0.1200 0.1250 0.1150 0.1200 467,100 -0.01(-4.00%)
Dec 14, 2007 0.1200 0.1300 0.1200 0.1250 465,000 +0.00(+0.00%)
Dec 13, 2007 0.1200 0.1250 0.1200 0.1250 361,700 +0.00(+0.00%)
Dec 12, 2007 0.1200 0.1300 0.1200 0.1250 55,500 +0.00(+0.00%)
Dec 11, 2007 0.1300 0.1300 0.1200 0.1250 407,833 -0.01(-3.85%)
Dec 10, 2007 0.1350 0.1350 0.1250 0.1300 460,633 +0.01(+4.00%)
Dec 07, 2007 0.1350 0.1350 0.1200 0.1250 192,500 -0.01(-7.41%)
Dec 06, 2007 0.1200 0.1350 0.1200 0.1350 366,000 +0.02(+12.50%)
Dec 05, 2007 0.1300 0.1350 0.1200 0.1200 820,300 -0.02(-11.11%)
Dec 04, 2007 0.1400 0.1400 0.1300 0.1350 359,800 -0.01(-3.57%)
Dec 03, 2007 0.1350 0.1400 0.1300 0.1400 226,000 -0.00(-3.45%)
Nov 30, 2007 0.1500 0.1500 0.1400 0.1450 382,000 -0.01(-3.33%)
Nov 29, 2007 0.1350 0.1500 0.1300 0.1500 593,300 +0.01(+11.11%)
Nov 28, 2007 0.1450 0.1450 0.1300 0.1350 222,500 +0.00(+0.00%)
Nov 27, 2007 0.1500 0.1500 0.1350 0.1350 468,000 +0.00(+0.00%)
Nov 26, 2007 0.1450 0.1500 0.1350 0.1350 145,500 -0.01(-10.00%)
Nov 23, 2007 0.1450 0.1500 0.1400 0.1500 120,130 +0.00(+0.00%)
Nov 21, 2007 0.1350 0.1500 0.1350 0.1500 461,500 +0.01(+11.11%)
Nov 20, 2007 0.1500 0.1500 0.1350 0.1350 537,000 -0.01(-10.00%)
Nov 19, 2007 0.1500 0.1600 0.1500 0.1500 401,000 -0.01(-3.23%)
Nov 16, 2007 0.1550 0.1600 0.1500 0.1550 883,000 -0.01(-3.13%)
Nov 15, 2007 0.1600 0.1600 0.1500 0.1600 511,000 +0.00(+0.00%)
Nov 14, 2007 0.1550 0.1600 0.1500 0.1600 497,000 +0.01(+6.67%)
Nov 13, 2007 0.1600 0.1600 0.1500 0.1500 917,650 -0.01(-6.25%)
Nov 12, 2007 0.1600 0.1650 0.1500 0.1600 1,089,251 +0.00(+0.00%)
Nov 09, 2007 0.1650 0.1650 0.1500 0.1600 1,286,343 -0.01(-3.03%)
Nov 08, 2007 0.1600 0.1700 0.1500 0.1650 2,859,360 +0.01(+6.45%)
Nov 07, 2007 0.1400 0.1600 0.1300 0.1550 5,079,350 +0.02(+14.81%)
Nov 06, 2007 0.1200 0.1500 0.1200 0.1350 9,202,219 +0.02(+12.50%)
Nov 05, 2007 0.1200 0.1200 0.1150 0.1200 684,000 +0.00(+0.00%)
Nov 02, 2007 0.1200 0.1200 0.1150 0.1200 288,500 +0.00(+4.35%)
Nov 01, 2007 0.1200 0.1200 0.1150 0.1150 532,300 -0.00(-4.17%)
Oct 31, 2007 0.1200 0.1250 0.1150 0.1200 867,500 +0.00(+0.00%)
Oct 30, 2007 0.1200 0.1200 0.1050 0.1200 3,277,962 -0.01(-4.00%)
Oct 29, 2007 0.1350 0.1400 0.1150 0.1250 6,138,429 -0.02(-10.71%)
Oct 26, 2007 0.1350 0.1400 0.1300 0.1400 646,310 -0.00(-3.45%)
Oct 25, 2007 0.1450 0.1450 0.1350 0.1450 610,300 +0.00(+0.00%)
Oct 24, 2007 0.1400 0.1450 0.1350 0.1450 394,000 +0.01(+7.41%)
Oct 23, 2007 0.1350 0.1450 0.1350 0.1350 99,250 -0.01(-3.57%)
Oct 19, 2007 0.1400 0.1400 0.1350 0.1400 520,400 +0.00(+0.00%)
Oct 18, 2007 0.1400 0.1400 0.1300 0.1400 935,000 +0.00(+0.00%)
Oct 17, 2007 0.1400 0.1450 0.1350 0.1400 1,517,500 +0.01(+7.69%)
Oct 16, 2007 0.1550 0.1550 0.1250 0.1300 3,544,750 -0.02(-16.13%)
Oct 15, 2007 0.1900 0.1900 0.1500 0.1550 1,279,800 -0.04(-18.42%)
Oct 12, 2007 0.1900 0.1900 0.1750 0.1900 610,000 -0.01(-5.00%)
Oct 11, 2007 0.1850 0.2000 0.1800 0.2000 1,008,350 +0.01(+5.26%)
Oct 10, 2007 0.1900 0.2250 0.1800 0.1900 3,617,700 +0.02(+11.76%)
Oct 09, 2007 0.1700 0.1750 0.1600 0.1700 317,500 +0.01(+3.03%)
Oct 08, 2007 0.1700 0.1750 0.1650 0.1650 160,713 +0.00(+0.00%)
Oct 05, 2007 0.1700 0.1750 0.1650 0.1650 160,713 -0.01(-2.94%)
Oct 04, 2007 0.1600 0.1700 0.1400 0.1700 2,103,773 +0.02(+13.33%)
Oct 03, 2007 0.1500 0.1600 0.1500 0.1500 256,300 +0.00(+0.00%)
Oct 02, 2007 0.1450 0.1550 0.1450 0.1500 461,500 +0.00(+0.00%)
Oct 01, 2007 0.1500 0.1500 0.1450 0.1500 223,200 +0.01(+3.45%)
Sep 28, 2007 0.1400 0.1500 0.1400 0.1450 607,000 +0.00(+3.57%)
Sep 27, 2007 0.1400 0.1450 0.1400 0.1400 455,000 +0.00(+0.00%)
Sep 26, 2007 0.1400 0.1450 0.1350 0.1400 1,092,290 +0.01(+3.70%)
Sep 25, 2007 0.1400 0.1400 0.1250 0.1350 203,500 -0.01(-3.57%)
Sep 24, 2007 0.1300 0.1400 0.1300 0.1400 458,300 +0.02(+12.00%)
Sep 21, 2007 0.1200 0.1300 0.1200 0.1250 138,500 -0.01(-3.85%)
Sep 20, 2007 0.1300 0.1300 0.1250 0.1300 117,000 +0.00(+0.00%)
Sep 19, 2007 0.1350 0.1350 0.1200 0.1300 125,100 -0.01(-3.70%)
Sep 18, 2007 0.1300 0.1350 0.1250 0.1350 139,000 +0.00(+0.00%)
Sep 17, 2007 0.1250 0.1350 0.1250 0.1350 125,500 +0.01(+3.85%)
Sep 14, 2007 0.1350 0.1350 0.1200 0.1300 106,000 -0.01(-3.70%)
Sep 13, 2007 0.1400 0.1400 0.1200 0.1350 287,100 +0.01(+3.85%)
Sep 12, 2007 0.1100 0.1350 0.1100 0.1300 852,900 +0.02(+18.18%)
Sep 11, 2007 0.1100 0.1150 0.1050 0.1100 238,500 +0.00(+0.00%)
Sep 10, 2007 0.1400 0.1400 0.1100 0.1100 663,500 -0.01(-12.00%)
Sep 07, 2007 0.1400 0.1400 0.1200 0.1250 275,000 -0.01(-3.85%)
Sep 06, 2007 0.1250 0.1300 0.1200 0.1300 172,000 +0.00(+0.00%)
Sep 05, 2007 0.1250 0.1350 0.1250 0.1300 488,400 -0.01(-3.70%)
Sep 04, 2007 0.1250 0.1400 0.1250 0.1350 115,500 +0.01(+8.00%)
Aug 31, 2007 0.1200 0.1350 0.1200 0.1250 385,000 +0.00(+0.00%)
Aug 30, 2007 0.1400 0.1400 0.1000 0.1250 829,167 -0.01(-3.85%)
Aug 29, 2007 0.1400 0.1400 0.1250 0.1300 500,750 -0.01(-7.14%)
Aug 28, 2007 0.1500 0.1500 0.1350 0.1400 83,000 -0.00(-3.45%)
Aug 27, 2007 0.1500 0.1500 0.1450 0.1450 185,115 -0.01(-3.33%)
Aug 24, 2007 0.1500 0.1500 0.1450 0.1500 119,000 +0.00(+0.00%)
Aug 23, 2007 0.1400 0.1550 0.1400 0.1500 151,140 +0.01(+3.45%)
Aug 22, 2007 0.1450 0.1500 0.1350 0.1450 307,500 -0.01(-3.33%)
Aug 21, 2007 0.1500 0.1550 0.1500 0.1500 154,173 +0.01(+7.14%)
Aug 20, 2007 0.1500 0.1500 0.1400 0.1400 104,000 -0.01(-9.68%)
Aug 17, 2007 0.1450 0.1600 0.1450 0.1550 361,000 +0.02(+14.81%)
Aug 16, 2007 0.1550 0.1600 0.1250 0.1350 723,930 -0.02(-15.62%)
Aug 15, 2007 0.1700 0.1700 0.1600 0.1600 188,600 -0.01(-3.03%)
Aug 14, 2007 0.1700 0.1750 0.1550 0.1650 133,000 -0.01(-2.94%)
Aug 13, 2007 0.1600 0.1700 0.1550 0.1700 235,000 +0.01(+3.03%)
Aug 10, 2007 0.1850 0.1850 0.1600 0.1650 707,311 -0.01(-8.33%)
Aug 09, 2007 0.1750 0.1800 0.1600 0.1800 89,500 +0.01(+5.88%)
Aug 08, 2007 0.1750 0.1800 0.1700 0.1700 114,800 -0.00(-2.86%)
Aug 07, 2007 0.1900 0.1900 0.1750 0.1750 40,500 -0.01(-2.78%)
Aug 06, 2007 0.1750 0.1950 0.1700 0.1800 267,300 +0.00(+0.00%)
Aug 03, 2007 0.1750 0.1950 0.1700 0.1800 267,300 +0.01(+2.86%)
Aug 02, 2007 0.1700 0.1750 0.1550 0.1750 167,500 +0.00(+2.94%)
Aug 01, 2007 0.1750 0.1750 0.1550 0.1700 374,000 +0.00(+0.00%)
Jul 31, 2007 0.1650 0.1750 0.1600 0.1700 929,200 +0.00(+0.00%)
Jul 30, 2007 0.1600 0.1850 0.1600 0.1700 370,200 +0.01(+3.03%)
Jul 27, 2007 0.1700 0.1900 0.1600 0.1650 471,000 -0.01(-8.33%)
Jul 26, 2007 0.1900 0.1900 0.1700 0.1800 131,500 -0.01(-5.26%)
Jul 25, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 24, 2007 0.1900 0.1900 0.1900 0.1900 10,500 -0.01(-2.56%)
Jul 23, 2007 0.1900 0.2050 0.1900 0.1950 237,500 -0.01(-2.50%)
Jul 20, 2007 0.2000 0.2000 0.1900 0.2000 295,500 +0.00(+0.00%)
Jul 19, 2007 0.2000 0.2000 0.1950 0.2000 217,550 +0.00(+0.00%)
Jul 18, 2007 0.2050 0.2050 0.1950 0.2000 333,000 +0.00(+0.00%)
Jul 17, 2007 0.2050 0.2100 0.2000 0.2000 539,200 -0.00(-2.44%)
Jul 16, 2007 0.2100 0.2100 0.2000 0.2050 623,200 -0.01(-4.65%)
Jul 13, 2007 0.2200 0.2200 0.2050 0.2150 95,000 +0.01(+4.88%)
Jul 12, 2007 0.2100 0.2200 0.2050 0.2050 82,000 -0.02(-6.82%)
Jul 11, 2007 0.2150 0.2200 0.2100 0.2200 173,000 +0.01(+4.76%)
Jul 10, 2007 0.2100 0.2150 0.2100 0.2100 154,000 +0.00(+0.00%)
Jul 09, 2007 0.2150 0.2200 0.2100 0.2100 164,500 +0.00(+0.00%)
Jul 06, 2007 0.2100 0.2200 0.2100 0.2100 257,000 -0.01(-2.33%)
Jul 05, 2007 0.2150 0.2150 0.2100 0.2150 144,400 +0.01(+2.38%)
Jul 03, 2007 0.2100 0.2200 0.2100 0.2100 28,900 -0.02(-6.67%)
Jul 02, 2007 0.2100 0.2250 0.2000 0.2250 91,000 +0.00(+0.00%)
Jun 29, 2007 0.2100 0.2250 0.2000 0.2250 91,000 +0.02(+7.14%)
Jun 28, 2007 0.2200 0.2200 0.2100 0.2100 259,600 -0.01(-4.55%)
Jun 27, 2007 0.2200 0.2200 0.2100 0.2200 545,814 +0.01(+2.33%)
Jun 26, 2007 0.2300 0.2300 0.2150 0.2150 1,098,700 -0.01(-2.27%)
Jun 25, 2007 0.2300 0.2300 0.2200 0.2200 123,770 -0.01(-4.35%)
Jun 22, 2007 0.2400 0.2400 0.2200 0.2300 1,706,567 +0.01(+4.55%)
Jun 21, 2007 0.2350 0.2350 0.2200 0.2200 598,500 -0.01(-6.38%)
Jun 20, 2007 0.2400 0.2450 0.2300 0.2350 496,800 -0.02(-6.00%)
Jun 19, 2007 0.2400 0.2500 0.2300 0.2500 373,651 +0.01(+2.04%)
Jun 18, 2007 0.2550 0.2550 0.2350 0.2450 134,100 -0.01(-3.92%)
Jun 15, 2007 0.2500 0.2550 0.2400 0.2550 626,900 +0.01(+2.00%)
Jun 14, 2007 0.2300 0.2500 0.2300 0.2500 780,000 +0.02(+8.70%)
Jun 13, 2007 0.2300 0.2500 0.2300 0.2300 622,000 +0.01(+2.22%)
Jun 12, 2007 0.2200 0.2500 0.2200 0.2250 326,730 +0.01(+2.27%)
Jun 11, 2007 0.2300 0.2300 0.2200 0.2200 136,000 -0.01(-4.35%)
Jun 08, 2007 0.2200 0.2300 0.2200 0.2300 155,100 +0.00(+0.00%)
Jun 07, 2007 0.2300 0.2300 0.2250 0.2300 105,500 +0.00(+0.00%)
Jun 06, 2007 0.2300 0.2300 0.2200 0.2300 393,000 -0.01(-4.17%)
Jun 05, 2007 0.2450 0.2450 0.2350 0.2400 87,000 -0.01(-2.04%)
Jun 04, 2007 0.2500 0.2500 0.2400 0.2450 766,000 +0.00(+0.00%)
Jun 01, 2007 0.2300 0.2450 0.2200 0.2450 2,401,857 +0.02(+11.36%)
May 31, 2007 0.2300 0.2300 0.2200 0.2200 28,565 -0.01(-2.22%)
May 30, 2007 0.2200 0.2250 0.2200 0.2250 184,000 +0.00(+0.00%)
May 29, 2007 0.2250 0.2300 0.2200 0.2250 648,500 -0.01(-2.17%)
May 25, 2007 0.2100 0.2300 0.2100 0.2300 442,845 +0.01(+4.55%)
May 24, 2007 0.2200 0.2200 0.2050 0.2200 376,319 +0.02(+10.00%)
May 23, 2007 0.2250 0.2300 0.2000 0.2000 820,000 -0.01(-4.76%)
May 22, 2007 0.2300 0.2300 0.2100 0.2100 1,131,500 -0.02(-8.70%)
May 21, 2007 0.2150 0.2300 0.2150 0.2300 345,167 +0.00(+0.00%)
May 18, 2007 0.2150 0.2300 0.2150 0.2300 345,167 +0.02(+6.98%)
May 17, 2007 0.2100 0.2200 0.2000 0.2150 206,000 +0.01(+2.38%)
May 16, 2007 0.2050 0.2200 0.1950 0.2100 178,500 +0.00(+0.00%)
May 15, 2007 0.2300 0.2300 0.2100 0.2100 1,289,500 +0.00(+0.00%)
May 14, 2007 0.2300 0.2300 0.2100 0.2100 368,999 -0.02(-6.67%)
May 11, 2007 0.2200 0.2400 0.2200 0.2250 1,546,000 +0.00(+0.00%)
May 10, 2007 0.2250 0.2300 0.2200 0.2250 664,000 -0.01(-2.17%)
May 09, 2007 0.2200 0.2300 0.2200 0.2300 1,763,500 +0.02(+9.52%)
May 08, 2007 0.2100 0.2250 0.2100 0.2100 362,000 -0.02(-6.67%)
May 07, 2007 0.2200 0.2250 0.2100 0.2250 1,039,984 +0.02(+7.14%)
May 04, 2007 0.2000 0.2200 0.2000 0.2100 1,219,150 +0.01(+5.00%)
May 03, 2007 0.2000 0.2000 0.1950 0.2000 482,900 +0.00(+0.00%)
May 02, 2007 0.1900 0.2000 0.1900 0.2000 1,276,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.