Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV:ROI)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1000 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
May 09, 2025 0.0800 0.0950 0.0800 0.0950 303,210 +0.01(+18.75%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 07, 2025 0.0750 0.0800 0.0750 0.0800 72,900 +0.02(+33.33%)
May 06, 2025 0.0750 0.0750 0.0600 0.0600 22,000 -0.01(-7.69%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 4,800 -0.01(-13.33%)
May 02, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 01, 2025 0.0600 0.0750 0.0600 0.0750 26,000 +0.01(+15.38%)
Apr 30, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 29, 2025 0.0700 0.0700 0.0600 0.0650 10,000 -0.01(-13.33%)
Apr 28, 2025 0.0650 0.0750 0.0650 0.0750 137,000 +0.01(+15.38%)
Apr 25, 2025 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0700 0.0600 0.0650 107,000 +0.01(+18.18%)
Apr 23, 2025 0.0550 0.0600 0.0550 0.0550 82,000 +0.00(+0.00%)
Apr 22, 2025 0.0500 0.0600 0.0500 0.0550 244,000 +0.01(+22.22%)
Apr 21, 2025 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Apr 17, 2025 0.0500 0 +0.01(+25.00%)
Apr 16, 2025 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Apr 14, 2025 0.0450 0 +0.00(+12.50%)
Apr 11, 2025 0.0400 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Apr 10, 2025 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+14.29%)
Apr 09, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 08, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Mar 31, 2025 0.0350 0 -0.00(-12.50%)
Mar 28, 2025 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0400 0.0400 131,000 -0.00(-11.11%)
Mar 26, 2025 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Mar 25, 2025 0.0500 0.0500 0.0500 0.0500 2,331 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 21, 2025 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 17, 2025 0.0550 0 +0.00(+10.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Mar 10, 2025 0.0450 0 -0.01(-10.00%)
Mar 07, 2025 0.0550 0.0550 0.0500 0.0500 3,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.