Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.4150 +0.0150 (+3.75%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2550 0.2550 0.2100 0.2100 93,251 -0.04(-16.00%)
Apr 29, 2024 0.2500 0.2500 0.2450 0.2500 29,575 +0.00(+0.00%)
Apr 26, 2024 0.2450 0.2500 0.2400 0.2500 39,879 +0.01(+2.04%)
Apr 25, 2024 0.2000 0.2500 0.2000 0.2450 51,850 +0.04(+22.50%)
Apr 24, 2024 0.1750 0.2000 0.1750 0.2000 4,472 +0.02(+8.11%)
Apr 23, 2024 0.1850 0.1850 0.1850 0.1850 14,502 -0.01(-5.13%)
Apr 22, 2024 0.2100 0.2100 0.1950 0.1950 23,058 -0.06(-23.53%)
Apr 18, 2024 0.2550 0 +0.04(+15.91%)
Apr 17, 2024 0.2400 0.2400 0.2200 0.2200 10,900 -0.01(-2.22%)
Apr 16, 2024 0.2300 0.2500 0.2250 0.2250 4,784 -0.02(-10.00%)
Apr 15, 2024 0.2350 0.2650 0.2350 0.2500 12,623 -0.02(-7.41%)
Apr 12, 2024 0.2350 0.2700 0.2350 0.2700 223,732 +0.05(+20.00%)
Apr 11, 2024 0.2300 0.2300 0.2250 0.2250 64,400 +0.00(+0.00%)
Apr 10, 2024 0.2250 0.2300 0.2250 0.2250 20,500 +0.00(+0.00%)
Apr 09, 2024 0.2300 0.2300 0.2100 0.2250 91,666 +0.02(+7.14%)
Apr 08, 2024 0.2400 0.2450 0.2100 0.2100 30,827 +0.02(+13.51%)
Apr 05, 2024 0.1800 0.2400 0.1800 0.1850 51,634 +0.01(+8.82%)
Apr 04, 2024 0.1700 0.1700 0.1650 0.1700 30,201 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1700 0.1550 0.1700 87,657 +0.02(+13.33%)
Apr 02, 2024 0.1500 0.1500 0.1450 0.1500 8,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.