Indicators

Tyson Foods (NY: TSN )

60.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.69	15.85	15.63	15.81	4,402,605	+0.10(+0.66%)
Apr 28, 2011	15.65	15.73	15.47	15.71	4,225,817	+0.06(+0.36%)
Apr 27, 2011	15.57	15.69	15.57	15.65	3,709,502	+0.13(+0.82%)
Apr 26, 2011	15.37	15.52	15.29	15.52	3,026,053	+0.24(+1.56%)
Apr 25, 2011	15.40	15.42	15.23	15.28	2,843,776	-0.20(-1.28%)
Apr 21, 2011	15.51	15.56	15.42	15.48	1,673,174	+0.09(+0.57%)
Apr 20, 2011	15.44	15.50	15.28	15.40	3,196,214	+0.11(+0.73%)
Apr 19, 2011	15.45	15.52	15.24	15.28	3,551,071	-0.19(-1.23%)
Apr 18, 2011	15.44	15.59	15.41	15.48	4,043,952	-0.12(-0.76%)
Apr 15, 2011	15.45	15.67	15.38	15.59	4,218,355	+0.18(+1.19%)
Apr 14, 2011	15.37	15.44	15.23	15.41	2,946,665	-0.03(-0.21%)
Apr 13, 2011	15.48	15.58	15.37	15.44	3,157,497	+0.07(+0.47%)
Apr 12, 2011	15.22	15.50	15.13	15.37	4,227,283	+0.13(+0.89%)
Apr 11, 2011	15.33	15.43	15.21	15.24	2,800,579	-0.10(-0.67%)
Apr 08, 2011	15.42	15.52	15.29	15.34	3,901,027	+0.00(+0.00%)
Apr 07, 2011	15.28	15.46	15.20	15.34	5,446,362	+0.01(+0.05%)
Apr 06, 2011	15.10	15.40	15.09	15.33	7,060,453	+0.32(+2.12%)
Apr 05, 2011	15.05	15.17	15.00	15.01	3,189,467	-0.10(-0.63%)
Apr 04, 2011	15.36	15.44	15.09	15.11	3,244,396	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.