Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.76 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.59	24.76	24.50	24.76	8,585	+0.46(+1.89%)
Apr 28, 2011	24.16	24.30	24.09	24.30	18,925	+0.10(+0.41%)
Apr 27, 2011	23.95	24.20	23.65	24.20	17,249	-0.40(-1.63%)
Apr 26, 2011	24.10	24.60	24.10	24.60	7,500	+0.80(+3.36%)
Apr 25, 2011	23.95	23.95	23.75	23.80	5,713	+0.10(+0.42%)
Apr 21, 2011	23.90	24.05	23.70	23.70	20,496	+0.20(+0.85%)
Apr 20, 2011	23.30	23.50	23.20	23.50	9,087	+0.85(+3.75%)
Apr 19, 2011	22.56	22.65	22.50	22.65	111,478	+0.60(+2.72%)
Apr 18, 2011	21.93	22.05	21.84	22.05	7,291	-0.07(-0.32%)
Apr 15, 2011	22.00	22.12	22.00	22.12	12,255	-0.13(-0.58%)
Apr 14, 2011	22.09	22.25	22.09	22.25	6,484	+0.37(+1.69%)
Apr 13, 2011	22.07	22.18	21.88	21.88	13,960	-0.22(-1.00%)
Apr 12, 2011	21.91	22.10	21.85	22.10	4,482	+0.06(+0.27%)
Apr 11, 2011	22.10	22.10	21.96	22.04	3,751	-0.16(-0.72%)
Apr 08, 2011	22.25	22.25	21.90	22.20	12,047	+0.15(+0.68%)
Apr 07, 2011	22.10	22.15	21.88	22.05	9,713	-0.35(-1.56%)
Apr 06, 2011	22.25	22.40	22.22	22.40	7,719	+0.20(+0.90%)
Apr 05, 2011	21.75	22.20	21.75	22.20	8,238	+0.04(+0.18%)
Apr 04, 2011	22.20	22.30	22.11	22.16	12,091	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.