Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.7350 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2011 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Apr 12, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2011 0.3500 0.3500 0.3500 0.3500 19,000 +0.00(+0.00%)
Apr 07, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Apr 05, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 01, 2011 0.3450 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Mar 28, 2011 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Mar 23, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 21, 2011 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 18, 2011 0.3700 0.4000 0.3700 0.4000 16,622 +0.05(+14.29%)
Mar 17, 2011 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 16, 2011 0.3500 0.3500 0.3500 0.3500 9,760 +0.00(+0.00%)
Mar 15, 2011 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 11, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 09, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Mar 07, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.01(+2.99%)
Feb 28, 2011 0.3010 0.3010 0.3010 0.3010 0 -0.01(-2.90%)
Feb 25, 2011 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.