Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.340 +0.240 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.650 3.950 3.550 3.800 0 +0.18(+4.97%)
Apr 29, 2013 3.650 3.700 3.530 3.620 38,270 +0.01(+0.28%)
Apr 26, 2013 3.450 3.620 3.530 3.610 17,700 +0.08(+2.27%)
Apr 25, 2013 3.670 3.670 3.500 3.530 33,976 +0.00(+0.00%)
Apr 24, 2013 3.490 3.680 3.450 3.530 0 +0.02(+0.57%)
Apr 23, 2013 3.512 3.592 3.460 3.510 17,878 +0.03(+0.86%)
Apr 22, 2013 3.570 3.800 3.420 3.480 79,278 -0.05(-1.42%)
Apr 19, 2013 3.690 3.690 3.410 3.530 39,630 -0.06(-1.67%)
Apr 18, 2013 3.310 3.830 3.310 3.590 195,897 +0.26(+7.81%)
Apr 17, 2013 3.470 3.570 3.280 3.330 115,286 -0.21(-5.93%)
Apr 16, 2013 3.460 3.570 3.310 3.540 109,783 -0.02(-0.56%)
Apr 15, 2013 3.660 3.660 3.440 3.560 120,092 -0.14(-3.78%)
Apr 12, 2013 3.810 3.820 3.660 3.700 64,670 -0.12(-3.14%)
Apr 11, 2013 3.820 3.890 3.810 3.820 60,023 +0.02(+0.53%)
Apr 10, 2013 3.800 3.839 3.730 3.800 35,293 -0.04(-1.04%)
Apr 09, 2013 3.830 4.050 3.750 3.840 141,886 +0.01(+0.26%)
Apr 08, 2013 3.750 3.860 3.750 3.830 95,849 +0.13(+3.51%)
Apr 05, 2013 3.620 3.700 3.600 3.700 94,099 +0.10(+2.78%)
Apr 04, 2013 3.680 3.680 3.280 3.600 406,391 -0.04(-1.10%)
Apr 03, 2013 3.900 3.919 3.600 3.640 364,105 -0.29(-7.38%)
Apr 02, 2013 4.120 4.153 3.840 3.930 352,317 -0.19(-4.61%)
Apr 01, 2013 4.140 4.150 3.960 4.120 206,262 -0.05(-1.20%)
Mar 28, 2013 4.230 4.230 4.050 4.170 164,390 +0.15(+3.73%)
Mar 27, 2013 4.014 4.160 4.014 4.020 68,645 -0.06(-1.47%)
Mar 26, 2013 4.170 4.170 3.981 4.080 240,611 -0.09(-2.16%)
Mar 25, 2013 4.200 4.210 4.110 4.170 107,495 -0.03(-0.71%)
Mar 22, 2013 4.110 4.220 4.110 4.200 133,674 -0.01(-0.24%)
Mar 21, 2013 4.340 4.340 4.120 4.210 146,441 -0.13(-3.00%)
Mar 20, 2013 4.320 4.480 4.220 4.340 130,232 +0.05(+1.17%)
Mar 19, 2013 4.470 4.470 4.230 4.290 151,356 -0.14(-3.16%)
Mar 18, 2013 4.430 4.580 4.360 4.430 228,390 -0.12(-2.64%)
Mar 15, 2013 4.660 4.690 4.465 4.550 162,148 -0.07(-1.52%)
Mar 14, 2013 4.320 4.740 4.310 4.620 399,660 +0.32(+7.44%)
Mar 13, 2013 4.130 4.340 4.100 4.300 103,712 +0.10(+2.38%)
Mar 12, 2013 4.430 4.430 4.170 4.200 190,148 -0.25(-5.62%)
Mar 11, 2013 4.550 4.590 4.370 4.450 191,343 -0.07(-1.55%)
Mar 08, 2013 4.650 4.760 4.480 4.520 198,792 -0.13(-2.80%)
Mar 07, 2013 4.700 4.940 4.450 4.650 1,158,121 +0.34(+7.89%)
Mar 06, 2013 4.280 4.410 4.210 4.310 162,147 +0.03(+0.70%)
Mar 05, 2013 4.400 4.600 4.220 4.280 742,453 +0.06(+1.42%)
Mar 04, 2013 4.360 4.380 4.020 4.220 184,846 +0.10(+2.43%)
Mar 01, 2013 4.160 4.240 3.850 4.120 403,111 +0.04(+0.98%)
Feb 28, 2013 4.223 4.240 4.010 4.080 288,719 -0.16(-3.77%)
Feb 27, 2013 4.400 4.550 4.150 4.240 449,669 -0.13(-2.97%)
Feb 26, 2013 4.200 4.640 3.850 4.370 1,797,946 +0.28(+6.85%)
Feb 25, 2013 3.600 4.140 3.170 4.090 2,042,370 +0.67(+19.59%)
Feb 22, 2013 3.050 3.890 3.050 3.420 1,917,372 +0.53(+18.34%)
Feb 21, 2013 2.960 2.990 2.840 2.890 98,601 -0.09(-3.02%)
Feb 20, 2013 2.920 3.070 2.810 2.980 217,989 +0.02(+0.68%)
Feb 19, 2013 3.070 3.080 2.960 2.960 149,274 -0.12(-3.89%)
Feb 15, 2013 3.050 3.100 3.000 3.080 150,444 -0.02(-0.65%)
Feb 14, 2013 3.150 3.150 3.040 3.100 121,083 -0.05(-1.59%)
Feb 13, 2013 3.276 3.300 3.090 3.150 180,217 -0.14(-4.26%)
Feb 12, 2013 3.400 3.423 3.220 3.290 136,241 -0.15(-4.36%)
Feb 11, 2013 3.460 3.550 3.320 3.440 89,292 -0.01(-0.29%)
Feb 08, 2013 3.350 3.650 3.350 3.450 305,723 +0.14(+4.23%)
Feb 07, 2013 3.330 3.330 3.210 3.310 89,064 -0.04(-1.19%)
Feb 06, 2013 3.490 3.490 3.200 3.350 209,513 -0.03(-0.89%)
Feb 04, 2013 3.000 3.462 3.000 3.380 864,635 +0.34(+11.18%)
Feb 01, 2013 2.720 3.040 2.720 3.040 1,496,281 +0.46(+17.83%)
Jan 31, 2013 2.560 2.640 2.400 2.580 284,209 -0.08(-3.01%)
Jan 30, 2013 2.820 2.820 2.570 2.660 126,498 -0.16(-5.67%)
Jan 29, 2013 2.750 2.820 2.670 2.820 59,506 +0.07(+2.61%)
Jan 28, 2013 2.650 2.758 2.610 2.748 58,800 +0.07(+2.54%)
Jan 25, 2013 2.720 2.850 2.670 2.680 122,076 -0.11(-3.94%)
Jan 24, 2013 2.810 2.810 2.700 2.790 73,164 -0.03(-1.06%)
Jan 23, 2013 2.900 2.920 2.770 2.820 173,532 +0.00(+0.00%)
Jan 22, 2013 2.700 3.050 2.700 2.820 473,810 +0.12(+4.44%)
Jan 18, 2013 2.590 2.830 2.590 2.700 86,612 +0.15(+5.88%)
Jan 17, 2013 2.700 2.750 2.550 2.550 60,295 -0.14(-5.20%)
Jan 16, 2013 2.710 2.720 2.620 2.690 77,980 +0.00(+0.00%)
Jan 15, 2013 2.820 2.850 2.630 2.690 122,951 -0.15(-5.28%)
Jan 14, 2013 2.810 2.900 2.750 2.840 152,999 +0.07(+2.53%)
Jan 11, 2013 2.700 2.940 2.650 2.770 629,324 +0.08(+2.97%)
Jan 10, 2013 2.370 2.720 2.360 2.690 205,693 +0.28(+11.62%)
Jan 09, 2013 2.530 2.530 2.250 2.410 172,559 -0.09(-3.60%)
Jan 08, 2013 2.680 2.680 2.460 2.500 126,287 -0.09(-3.47%)
Jan 07, 2013 2.500 2.750 2.500 2.590 265,700 -0.02(-0.77%)
Jan 04, 2013 2.400 2.740 2.360 2.610 503,834 +0.25(+10.59%)
Jan 03, 2013 2.130 2.400 2.100 2.360 649,556 +0.26(+12.38%)
Jan 02, 2013 2.010 2.130 2.000 2.100 117,656 +0.10(+5.00%)
Dec 31, 2012 2.050 2.120 1.940 2.000 64,013 -0.02(-0.99%)
Dec 28, 2012 2.120 2.171 1.910 2.020 125,938 -0.08(-3.81%)
Dec 27, 2012 2.340 2.340 2.000 2.100 153,751 -0.13(-5.83%)
Dec 26, 2012 2.240 2.350 2.140 2.230 244,122 +0.08(+3.72%)
Dec 24, 2012 1.990 2.290 1.950 2.150 268,576 +0.19(+9.69%)
Dec 21, 2012 2.000 2.010 1.900 1.960 67,090 -0.03(-1.51%)
Dec 20, 2012 2.000 2.142 1.900 1.990 374,745 -0.01(-0.50%)
Dec 19, 2012 1.600 2.080 1.600 2.000 840,401 +0.41(+25.79%)
Dec 18, 2012 1.550 1.590 1.550 1.590 56,312 +0.02(+1.27%)
Dec 17, 2012 1.500 1.570 1.490 1.570 73,287 +0.04(+2.62%)
Dec 14, 2012 1.470 1.530 1.450 1.530 45,250 +0.06(+4.07%)
Dec 13, 2012 1.510 1.580 1.440 1.470 79,580 -0.07(-4.55%)
Dec 12, 2012 1.530 1.640 1.450 1.540 123,950 -0.01(-0.65%)
Dec 11, 2012 1.540 1.550 1.500 1.550 13,012 +0.06(+4.03%)
Dec 10, 2012 1.490 1.500 1.430 1.490 22,320 -0.02(-1.32%)
Dec 07, 2012 1.550 1.560 1.500 1.510 27,994 -0.07(-4.42%)
Dec 06, 2012 1.570 1.600 1.480 1.580 21,006 +0.03(+1.93%)
Dec 05, 2012 1.610 1.680 1.520 1.550 127,080 -0.11(-6.63%)
Dec 04, 2012 1.638 1.690 1.600 1.660 40,295 +0.02(+1.22%)
Nov 30, 2012 1.640 1.650 1.640 1.640 5,732 +0.00(+0.00%)
Nov 29, 2012 1.680 1.700 1.640 1.640 27,140 -0.01(-0.61%)
Nov 28, 2012 1.700 1.700 1.650 1.650 22,546 +0.01(+0.61%)
Nov 27, 2012 1.650 1.700 1.640 1.640 26,400 -0.02(-1.20%)
Nov 26, 2012 1.700 1.730 1.650 1.660 46,500 -0.02(-1.19%)
Nov 23, 2012 1.720 1.720 1.670 1.680 9,174 -0.02(-1.18%)
Nov 21, 2012 1.720 1.750 1.690 1.700 57,412 -0.03(-1.73%)
Nov 20, 2012 1.780 1.780 1.710 1.730 31,871 -0.00(-0.16%)
Nov 19, 2012 1.750 1.800 1.720 1.733 48,485 +0.01(+0.74%)
Nov 16, 2012 1.730 1.870 1.680 1.720 47,255 -0.05(-2.82%)
Nov 15, 2012 1.720 1.770 1.670 1.770 13,962 +0.00(+0.12%)
Nov 14, 2012 1.790 1.790 1.670 1.768 46,323 -0.01(-0.69%)
Nov 13, 2012 1.790 1.850 1.740 1.780 6,200 +0.01(+0.56%)
Nov 12, 2012 1.830 1.830 1.730 1.770 20,972 -0.07(-3.80%)
Nov 09, 2012 1.800 1.840 1.750 1.840 32,986 +0.02(+1.10%)
Nov 08, 2012 1.770 1.860 1.770 1.820 11,981 +0.02(+1.11%)
Nov 07, 2012 1.730 1.840 1.730 1.800 7,825 +0.00(+0.00%)
Nov 06, 2012 1.720 1.820 1.720 1.800 15,914 +0.07(+3.92%)
Nov 05, 2012 1.750 1.750 1.732 1.732 519 -0.03(-1.59%)
Nov 02, 2012 1.720 1.760 1.720 1.760 5,897 +0.04(+2.33%)
Nov 01, 2012 1.740 1.740 1.720 1.720 7,795 -0.06(-3.37%)
Oct 31, 2012 1.790 1.805 1.670 1.780 25,794 -0.02(-1.11%)
Oct 26, 2012 1.800 1.800 1.800 1.800 6,700 -0.03(-1.64%)
Oct 25, 2012 1.780 1.840 1.761 1.830 12,594 +0.09(+5.00%)
Oct 24, 2012 1.750 1.750 1.720 1.743 5,305 +0.02(+1.33%)
Oct 23, 2012 1.780 1.800 1.720 1.720 6,421 -0.07(-3.91%)
Oct 19, 2012 1.790 1.839 1.750 1.790 12,570 -0.04(-2.18%)
Oct 18, 2012 1.760 1.839 1.730 1.830 19,200 +0.07(+3.97%)
Oct 17, 2012 1.800 1.850 1.732 1.760 6,750 +0.03(+1.73%)
Oct 16, 2012 1.720 1.880 1.720 1.730 28,778 +0.01(+0.58%)
Oct 15, 2012 1.740 1.800 1.650 1.720 27,820 -0.04(-2.27%)
Oct 12, 2012 1.792 1.800 1.750 1.760 40,830 +0.00(+0.00%)
Oct 11, 2012 1.790 1.820 1.760 1.760 11,440 -0.05(-2.76%)
Oct 10, 2012 1.870 1.872 1.760 1.810 67,467 -0.04(-2.17%)
Oct 09, 2012 1.900 1.900 1.850 1.850 4,850 -0.05(-2.63%)
Oct 08, 2012 1.770 1.900 1.770 1.900 65,103 +0.08(+4.40%)
Oct 05, 2012 1.770 1.930 1.770 1.820 12,200 -0.08(-4.21%)
Oct 04, 2012 1.840 1.900 1.840 1.900 10,660 -0.05(-2.56%)
Oct 03, 2012 1.920 1.990 1.900 1.950 51,920 +0.06(+3.17%)
Oct 02, 2012 1.700 1.920 1.700 1.890 205,184 +0.17(+9.88%)
Oct 01, 2012 1.710 1.730 1.680 1.720 11,580 +0.01(+0.58%)
Sep 28, 2012 1.730 1.730 1.704 1.710 4,175 +0.02(+1.18%)
Sep 27, 2012 1.681 1.740 1.674 1.690 9,512 -0.04(-2.31%)
Sep 26, 2012 1.700 1.740 1.700 1.730 2,474 +0.01(+0.58%)
Sep 25, 2012 1.720 1.740 1.710 1.720 24,288 +0.02(+1.18%)
Sep 24, 2012 1.650 1.719 1.647 1.700 42,574 +0.05(+3.03%)
Sep 21, 2012 1.650 1.730 1.630 1.650 76,949 -0.02(-1.20%)
Sep 20, 2012 1.630 1.710 1.630 1.670 7,800 +0.02(+1.21%)
Sep 19, 2012 1.760 1.760 1.650 1.650 71,787 -0.11(-6.25%)
Sep 18, 2012 1.660 1.770 1.660 1.760 25,690 +0.12(+7.32%)
Sep 17, 2012 1.710 1.710 1.640 1.640 96,511 -0.07(-4.09%)
Sep 14, 2012 1.751 1.800 1.710 1.710 30,360 -0.09(-5.00%)
Sep 13, 2012 1.700 1.800 1.700 1.800 21,398 +0.07(+4.05%)
Sep 12, 2012 1.750 1.760 1.700 1.730 21,935 -0.02(-1.14%)
Sep 11, 2012 1.780 1.800 1.710 1.750 24,898 -0.04(-2.23%)
Sep 10, 2012 1.820 1.830 1.790 1.790 61,226 -0.03(-1.65%)
Sep 07, 2012 1.780 1.820 1.740 1.820 12,259 +0.05(+2.82%)
Sep 06, 2012 1.870 1.870 1.750 1.770 6,020 -0.08(-4.32%)
Sep 05, 2012 1.799 1.880 1.767 1.850 17,800 +0.10(+5.71%)
Sep 04, 2012 1.800 1.867 1.742 1.750 30,050 -0.08(-4.37%)
Aug 31, 2012 1.950 1.950 1.740 1.830 143,723 -0.06(-3.17%)
Aug 30, 2012 2.200 2.200 1.890 1.890 71,410 -0.21(-10.00%)
Aug 29, 2012 2.090 2.149 1.978 2.100 20,242 +0.16(+8.25%)
Aug 27, 2012 1.900 1.960 1.900 1.940 21,368 +0.01(+0.52%)
Aug 24, 2012 1.920 1.990 1.910 1.930 7,634 -0.06(-3.02%)
Aug 23, 2012 1.950 1.990 1.950 1.990 31,586 +0.05(+2.58%)
Aug 22, 2012 2.100 2.100 1.940 1.940 19,269 -0.11(-5.32%)
Aug 21, 2012 2.020 2.140 1.940 2.049 76,269 +0.05(+2.45%)
Aug 20, 2012 1.940 2.100 1.940 2.000 48,214 +0.08(+4.17%)
Aug 17, 2012 1.850 1.920 1.810 1.920 104,425 +0.14(+7.87%)
Aug 16, 2012 1.740 1.840 1.660 1.780 41,756 +0.07(+4.09%)
Aug 15, 2012 1.620 1.770 1.620 1.710 10,638 +0.01(+0.59%)
Aug 14, 2012 1.709 1.710 1.675 1.700 25,900 +0.00(+0.00%)
Aug 13, 2012 1.650 1.730 1.630 1.700 20,102 +0.01(+0.59%)
Aug 10, 2012 1.650 1.710 1.610 1.690 19,256 +0.03(+1.81%)
Aug 09, 2012 1.690 1.699 1.630 1.660 5,624 +0.01(+0.61%)
Aug 08, 2012 1.660 1.780 1.610 1.650 59,058 -0.05(-2.94%)
Aug 07, 2012 1.700 1.760 1.660 1.700 47,469 +0.04(+2.41%)
Aug 06, 2012 1.650 1.688 1.650 1.660 6,526 +0.01(+0.61%)
Aug 03, 2012 1.670 1.710 1.600 1.650 17,305 +0.00(+0.00%)
Aug 02, 2012 1.670 1.710 1.650 1.650 36,039 -0.02(-1.20%)
Aug 01, 2012 1.760 1.760 1.670 1.670 21,873 -0.05(-2.91%)
Jul 31, 2012 1.690 1.760 1.690 1.720 17,926 +0.05(+2.99%)
Jul 30, 2012 1.670 1.739 1.650 1.670 34,833 +0.00(+0.00%)
Jul 27, 2012 1.750 1.760 1.640 1.670 123,688 -0.09(-5.11%)
Jul 26, 2012 1.781 1.840 1.750 1.760 61,879 -0.01(-0.56%)
Jul 25, 2012 1.900 1.980 1.770 1.770 68,832 +0.03(+1.72%)
Jul 24, 2012 1.860 1.860 1.700 1.740 95,822 -0.04(-2.25%)
Jul 23, 2012 1.840 1.870 1.760 1.780 49,571 -0.09(-4.81%)
Jul 20, 2012 1.840 1.940 1.830 1.870 16,161 +0.01(+0.54%)
Jul 19, 2012 1.890 1.900 1.850 1.860 7,364 -0.02(-1.06%)
Jul 18, 2012 1.890 2.000 1.850 1.880 17,796 +0.03(+1.62%)
Jul 17, 2012 1.910 2.000 1.840 1.850 25,542 -0.02(-1.07%)
Jul 16, 2012 2.000 2.000 1.841 1.870 22,075 -0.08(-4.10%)
Jul 13, 2012 1.900 2.000 1.870 1.950 19,896 +0.00(+0.00%)
Jul 12, 2012 1.831 1.950 1.830 1.950 17,555 +0.05(+2.63%)
Jul 11, 2012 1.900 1.901 1.842 1.900 25,244 +0.05(+2.70%)
Jul 10, 2012 1.899 1.940 1.810 1.850 28,725 -0.08(-4.15%)
Jul 09, 2012 1.820 1.950 1.810 1.930 16,890 +0.02(+1.05%)
Jul 06, 2012 1.810 1.950 1.810 1.910 21,068 +0.10(+5.52%)
Jul 05, 2012 1.890 1.960 1.810 1.810 48,980 -0.04(-2.37%)
Jul 03, 2012 1.900 1.910 1.850 1.854 24,600 -0.06(-2.93%)
Jul 02, 2012 1.940 1.940 1.830 1.910 14,200 -0.03(-1.55%)
Jun 29, 2012 1.850 1.940 1.850 1.940 21,656 +0.14(+7.78%)
Jun 28, 2012 1.865 1.870 1.800 1.800 19,867 -0.09(-4.59%)
Jun 27, 2012 1.835 1.890 1.820 1.887 6,800 +0.03(+1.42%)
Jun 26, 2012 1.900 1.900 1.810 1.860 44,209 -0.05(-2.62%)
Jun 25, 2012 1.898 1.910 1.860 1.910 6,787 +0.07(+3.74%)
Jun 22, 2012 1.900 1.900 1.810 1.841 23,274 -0.06(-3.10%)
Jun 21, 2012 1.910 1.910 1.850 1.900 48,468 +0.00(+0.00%)
Jun 20, 2012 1.898 1.910 1.840 1.900 6,300 +0.02(+1.06%)
Jun 19, 2012 1.900 1.948 1.761 1.880 21,507 -0.03(-1.57%)
Jun 18, 2012 1.960 1.960 1.900 1.910 7,150 -0.03(-1.55%)
Jun 15, 2012 2.040 2.050 1.860 1.940 19,258 -0.08(-3.96%)
Jun 14, 2012 1.960 2.050 1.960 2.020 12,839 +0.07(+3.59%)
Jun 13, 2012 2.090 2.090 1.900 1.950 47,580 -0.14(-6.70%)
Jun 12, 2012 2.030 2.120 2.000 2.090 33,500 +0.00(+0.00%)
Jun 11, 2012 2.160 2.160 2.067 2.090 26,957 -0.05(-2.34%)
Jun 08, 2012 2.140 2.153 2.035 2.140 54,576 +0.13(+6.47%)
Jun 07, 2012 2.100 2.210 2.000 2.010 113,019 +0.01(+0.50%)
Jun 06, 2012 1.890 2.030 1.750 2.000 78,178 +0.19(+10.49%)
Jun 05, 2012 1.880 1.980 1.800 1.810 26,874 +0.05(+2.85%)
Jun 04, 2012 1.788 1.850 1.730 1.760 9,032 +0.00(+0.00%)
Jun 01, 2012 1.810 1.855 1.760 1.760 21,756 -0.07(-3.83%)
May 31, 2012 1.840 1.890 1.830 1.830 17,972 -0.04(-2.14%)
May 29, 2012 1.870 1.870 1.870 1.870 0 +0.07(+3.89%)
May 25, 2012 1.820 1.820 1.794 1.800 5,400 -0.05(-2.70%)
May 24, 2012 1.730 1.850 1.730 1.850 5,215 -0.01(-0.54%)
May 23, 2012 1.762 1.860 1.730 1.860 20,344 +0.01(+0.54%)
May 22, 2012 1.810 1.879 1.700 1.850 19,222 +0.02(+1.09%)
May 21, 2012 1.880 1.890 1.720 1.830 33,986 +0.03(+1.67%)
May 18, 2012 1.650 1.850 1.640 1.800 57,825 +0.10(+5.88%)
May 17, 2012 1.770 1.810 1.691 1.700 46,770 -0.11(-6.08%)
May 16, 2012 1.990 1.990 1.680 1.810 183,176 -0.18(-9.05%)
May 15, 2012 1.919 1.990 1.840 1.990 29,968 +0.11(+5.85%)
May 14, 2012 1.870 2.000 1.820 1.880 103,012 +0.01(+0.53%)
May 11, 2012 1.750 1.900 1.750 1.870 33,349 +0.06(+3.31%)
May 10, 2012 1.840 1.900 1.800 1.810 59,735 -0.02(-1.09%)
May 09, 2012 1.950 1.950 1.750 1.830 121,782 -0.18(-8.96%)
May 08, 2012 2.100 2.100 1.930 2.010 49,634 -0.07(-3.34%)
May 07, 2012 1.970 2.079 1.970 2.079 3,818 +0.07(+3.45%)
May 04, 2012 2.010 2.010 1.960 2.010 29,220 -0.05(-2.38%)
May 03, 2012 2.008 2.105 1.950 2.059 55,498 +0.01(+0.44%)
May 02, 2012 2.090 2.150 2.020 2.050 10,268 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.