Indicators

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1350	0.1350	0.1350	0.1350	9,000	+0.00(+0.00%)
Apr 29, 2014	0.1350	0.1350	0.1350	0.1350	8,500	+0.00(+0.00%)
Apr 28, 2014	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Apr 25, 2014	0.1350	0.1350	0.1350	0.1350	36,700	-0.01(-3.57%)
Apr 24, 2014	0.1350	0.1400	0.1350	0.1400	47,301	+0.00(+0.00%)
Apr 22, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Apr 17, 2014	0.1350	0.1350	0.1350	0.1350	480	-0.01(-3.57%)
Apr 16, 2014	0.1400	0.1400	0.1400	0.1400	935	-0.00(-3.45%)
Apr 11, 2014		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 10, 2014	0.1350	0.1450	0.1350	0.1450	51,865	+0.01(+7.41%)
Apr 09, 2014	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
Apr 07, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 04, 2014	0.1400	0.1500	0.1400	0.1400	18,775	-0.01(-6.67%)
Apr 03, 2014	0.1400	0.1550	0.1300	0.1500	248,500	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.