Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.7350 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Apr 22, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 20, 2016		0.8500	0.8500	0.8500	0	+0.09(+11.84%)
Apr 14, 2016		0.7600	0.7600	0.7600	0	-0.07(-8.43%)
Apr 13, 2016	0.8300	0.8300	0.8300	0.8300	1,300	+0.06(+7.79%)
Apr 12, 2016	0.8000	0.8000	0.7700	0.7700	6,000	-0.08(-9.41%)
Mar 31, 2016		0.8500	0.8500	0.8500	0	+0.07(+8.97%)
Mar 24, 2016		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Feb 22, 2016		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Feb 18, 2016		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Feb 16, 2016		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Feb 09, 2016		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Feb 08, 2016	0.7500	0.8100	0.6500	0.7700	33,780	-0.06(-7.23%)
Feb 04, 2016		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Feb 02, 2016		0.8200	0.8200	0.8200	0	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.