Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.7350 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 24, 2017 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Apr 12, 2017 0.6900 0.6900 0.6900 10 -0.01(-1.43%)
Apr 06, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 05, 2017 0.7000 0.8000 0.6999 0.7000 60,795 +0.00(+0.00%)
Apr 03, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.04%)
Mar 30, 2017 0.6997 0.6997 0.6997 0 -0.00(-0.04%)
Mar 29, 2017 0.7000 0.7250 0.7000 0.7000 225,720 -0.01(-1.41%)
Mar 28, 2017 0.7601 0.7601 0.7100 0.7100 15,040 -0.01(-1.40%)
Mar 22, 2017 0.7201 0.7201 0.7201 0 +0.01(+1.08%)
Mar 20, 2017 0.7124 0.7124 0.7124 0 -0.12(-14.17%)
Mar 15, 2017 0.8300 0.8300 0.8300 0 +0.12(+16.90%)
Mar 14, 2017 0.7100 0.7100 0.7100 0.7100 100 -0.09(-11.25%)
Mar 07, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 06, 2017 0.7000 0.8000 0.7000 0.8000 4,747 +0.10(+14.29%)
Mar 03, 2017 0.8000 0.8000 0.7000 0.7000 8,630 -0.05(-6.67%)
Mar 02, 2017 0.7500 0.7500 0.7500 0.7500 3,800 -0.05(-6.25%)
Feb 24, 2017 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Feb 17, 2017 0.8100 0.8100 0.8100 0 -0.00(-0.49%)
Feb 14, 2017 0.8140 0.8140 0.8140 3 -0.02(-1.93%)
Feb 13, 2017 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Feb 07, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.