Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9144 CHF +0.0040 (+0.44%)
Streaming Realtime Price Updated: 8:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9909 0.9904 0.9908 0 +0.00(+0.24%)
Apr 29, 2018 0.9878 0.9884 0.9877 0.9884 0 +0.00(+0.08%)
Apr 27, 2018 0.9921 0.9872 0.9876 0 -0.00(-0.17%)
Apr 26, 2018 0.9897 0.9888 0.9892 0 +0.01(+0.66%)
Apr 25, 2018 0.9836 0.9827 0.9828 0 +0.00(+0.40%)
Apr 24, 2018 0.9794 0.9788 0.9788 0 +0.00(+0.07%)
Apr 23, 2018 0.9785 0.9781 0.9781 0 +0.00(+0.26%)
Apr 22, 2018 0.9753 0.9757 0.9751 0.9756 0 +0.00(+0.15%)
Apr 20, 2018 0.9759 0.9709 0.9741 0 +0.00(+0.27%)
Apr 19, 2018 0.9718 0.9709 0.9715 0 +0.00(+0.34%)
Apr 18, 2018 0.9689 0.9681 0.9683 0 +0.00(+0.14%)
Apr 17, 2018 0.9674 0.9662 0.9669 0 +0.01(+0.74%)
Apr 16, 2018 0.9600 0.9595 0.9599 0 -0.00(-0.36%)
Apr 15, 2018 0.9627 0.9637 0.9626 0.9634 0 +0.00(+0.15%)
Apr 13, 2018 0.9640 0.9600 0.9619 0 -0.00(-0.03%)
Apr 12, 2018 0.9629 0.9620 0.9622 0 +0.00(+0.48%)
Apr 11, 2018 0.9577 0.9571 0.9576 0 +0.00(+0.09%)
Apr 10, 2018 0.9570 0.9565 0.9567 0 +0.00(+0.06%)
Apr 09, 2018 0.9562 0.9557 0.9561 0 -0.00(-0.36%)
Apr 08, 2018 0.9593 0.9596 0.9589 0.9596 0 +0.00(+0.03%)
Apr 06, 2018 0.9593 0 -0.00(-0.43%)
Apr 05, 2018 0.9638 0.9632 0.9635 0 +0.00(+0.33%)
Apr 04, 2018 0.9607 0.9600 0.9603 0 +0.00(+0.16%)
Apr 03, 2018 0.9588 0.9584 0.9587 0 +0.00(+0.41%)
Apr 02, 2018 0.9556 0.9548 0.9548 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.